Ris&200EMA
by @sampatf6dfa5e5
0
Modify
Nifty 200
EMA (200) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | EMA (200) | Close Price | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,305.50 | -10.50 | -0.80% | 34,87,947 | 20.17 | 17,66,673 | -0.34% | 10,86,181.00 | 17.20 | 52.21 | 1,377.11 | 1,316.00 | 51.26 | |
| 725.05 | -1.90 | -0.26% | 55,24,617 | 13.59 | 11,16,636 | -0.27% | 4,95,462.80 | 41.83 | 37.75 | 851.09 | 726.95 | 36.08 | |
| 2,293.00 | -9.00 | -0.39% | 8,17,023 | 16.61 | 8,29,627 | -2.88% | 2,71,423.00 | 9.06 | 48.07 | 2,612.10 | 2,302.00 | 47.64 | |
| 2,011.40 | -3.60 | -0.18% | 3,28,754 | 31.65 | 4,72,597 | -3.16% | 65,219.00 | 9.50 | 36.96 | 2,259.00 | 2,015.00 | 38.69 | |
| 1,135.30 | 14.30 | 1.28% | 49,07,106 | 14.99 | 4,60,620 | -2.90% | 1,82,972.00 | 27.09 | 46.95 | 1,300.59 | 1,121.00 | 49.04 | |
| 13,513.00 | -52.00 | -0.38% | 93,680 | 29.79 | 4,24,852 | -2.32% | 1,87,673.20 | 12.82 | 40.63 | 14,460.17 | 13,565.00 | 48.36 | |
| 1,234.50 | -11.30 | -0.91% | 17,37,522 | 13.89 | 3,83,979 | 1.40% | 1,62,211.90 | 43.00 | 47.69 | 1,262.64 | 1,245.80 | 49.34 | |
| 1,316.60 | 14.10 | 1.08% | 7,05,775 | 20.30 | 3,57,281 | -3.19% | 1,31,674.00 | 14.90 | 49.91 | 1,374.75 | 1,302.50 | 53.56 | |
| 11,531.00 | -39.00 | -0.34% | 1,00,979 | 39.71 | 3,39,795 | -0.76% | 89,089.00 | 12.86 | 43.62 | 11,857.81 | 11,570.00 | 43.77 | |
| 267.65 | -1.75 | -0.65% | 43,08,920 | 16.75 | 3,35,351 | -3.79% | 81,294.30 | 34.23 | 35.34 | 326.25 | 269.40 | 37.71 | |
| 339.05 | -0.95 | -0.28% | 28,63,961 | 11.64 | 3,28,765 | -0.28% | 1,89,798.60 | 16.30 | 44.50 | 351.65 | 340.00 | 40.60 | |
| 236.67 | 0.27 | 0.11% | 34,79,010 | 6.65 | 2,97,737 | 0.11% | 6,21,019.30 | 8.01 | 38.72 | 251.68 | 236.40 | 42.56 | |
| 3,895.70 | -10.30 | -0.26% | 1,18,115 | 83.39 | 2,54,089 | -4.05% | 68,894.80 | 9.23 | 40.57 | 4,106.82 | 3,906.00 | 45.12 | |
| 407.00 | 1.80 | 0.44% | 50,08,048 | 8.00 | 2,50,823 | -0.02% | 1,83,746.70 | 10.37 | 35.94 | 420.41 | 405.20 | 31.23 | |
| 268.95 | -3.45 | -1.27% | 32,49,969 | 15.93 | 2,50,140 | 1.09% | 47,684.40 | 24.33 | 45.87 | 283.87 | 272.40 | 32.28 | |
| 185.67 | 2.67 | 1.46% | 2,09,87,832 | 20.24 | 2,31,782 | 1.18% | 2,33,541.70 | 19.37 | 39.99 | 187.61 | 183.00 | 40.91 | |
| 5,098.00 | -12.00 | -0.23% | 3,74,451 | -40.96 | 1,97,118 | -3.99% | 89,513.40 | 20.32 | 42.22 | 5,121.60 | 5,110.00 | 45.23 | |
| 138.25 | 2.35 | 1.73% | 62,43,507 | 5.38 | 1,95,226 | -0.82% | 7,88,578.40 | 9.08 | 37.78 | 149.15 | 135.90 | 37.78 | |
| 183.48 | 2.69 | 1.49% | 68,38,339 | 13.46 | 1,81,721 | -0.28% | 96,497.70 | 11.14 | 47.64 | 209.76 | 180.79 | 48.07 | |
| 1,777.10 | -15.80 | -0.88% | 1,94,220 | 69.25 | 1,78,274 | -1.00% | 1,14,263.40 | 20.95 | 40.47 | 1,882.46 | 1,792.90 | 36.67 | |
| 243.20 | -0.80 | -0.33% | 41,98,040 | 77.86 | 1,60,588 | -2.35% | 3,542.60 | 11.27 | 45.21 | 263.75 | 244.00 | 45.85 | |
| 2,902.50 | -21.50 | -0.74% | 3,01,064 | 85.88 | 1,54,776 | -2.54% | 20,189.10 | 15.14 | 42.52 | 2,928.63 | 2,924.00 | 47.86 | |
| 425.05 | -5.05 | -1.17% | 21,89,674 | 42.76 | 1,43,764 | -2.29% | 22,037.70 | 19.03 | 37.79 | 470.15 | 430.10 | 41.93 | |
| 312.35 | 1.35 | 0.43% | 29,22,483 | 7.88 | 1,35,513 | -2.22% | 4,58,526.80 | 16.84 | 45.84 | 326.92 | 311.00 | 43.01 | |
| 4,514.30 | 26.50 | 0.59% | 2,22,623 | 25.54 | 1,33,904 | -4.26% | 43,402.00 | 6.31 | 51.80 | 4,794.38 | 4,487.80 | 55.54 | |