Ris&200EMA
by @sampatf6dfa5e5
0
Modify
Nifty 200
EMA (200) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | EMA (200) | Close Price | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,300.20 | -18.80 | -1.43% | 24,29,311 | 20.09 | 17,59,501 | 1.58% | 10,86,181.00 | 17.20 | 56.35 | 1,379.62 | 1,319.00 | 53.25 | |
| 744.00 | -9.00 | -1.20% | 1,20,88,183 | 14.03 | 11,45,820 | 0.60% | 4,95,462.80 | 41.83 | 41.58 | 865.82 | 753.00 | 39.18 | |
| 2,451.30 | -22.40 | -0.91% | 9,41,806 | 17.71 | 8,86,902 | 6.78% | 2,71,423.00 | 9.06 | 68.47 | 2,628.53 | 2,473.70 | 61.77 | |
| 2,103.60 | -34.40 | -1.61% | 4,47,071 | 33.27 | 4,94,260 | -3.26% | 65,219.00 | 9.50 | 49.90 | 2,283.07 | 2,138.00 | 45.13 | |
| 1,160.20 | -19.80 | -1.68% | 30,27,552 | 15.65 | 4,70,723 | 7.51% | 1,82,972.00 | 27.09 | 63.95 | 1,312.00 | 1,180.00 | 57.01 | |
| 14,199.00 | 49.00 | 0.35% | 1,65,545 | 30.94 | 4,46,420 | 3.42% | 1,74,382.00 | 12.82 | 59.23 | 14,360.37 | 14,150.00 | 61.67 | |
| 395.70 | -1.80 | -0.45% | 22,54,685 | 19.27 | 3,93,583 | 2.87% | 1,11,168.30 | 25.21 | 59.75 | 399.54 | 397.50 | 53.75 | |
| 286.30 | -0.70 | -0.24% | 39,94,983 | 17.77 | 3,58,719 | 0.16% | 81,294.30 | 34.23 | 54.11 | 332.71 | 287.00 | 43.29 | |
| 347.85 | -3.05 | -0.87% | 14,63,245 | 11.90 | 3,37,299 | -0.84% | 1,87,385.00 | 16.30 | 50.10 | 353.45 | 350.90 | 45.20 | |
| 242.37 | 0.37 | 0.15% | 33,21,375 | 6.09 | 3,04,908 | 1.60% | 6,62,247.00 | 8.01 | 42.77 | 253.34 | 242.00 | 43.53 | |
| 392.10 | -0.05 | -0.01% | 45,51,271 | 46.18 | 2,86,616 | -3.70% | 27,610.10 | 18.02 | 38.49 | 412.73 | 392.15 | 33.46 | |
| 4,001.10 | -13.90 | -0.35% | 1,14,001 | 85.37 | 2,60,964 | -0.66% | 68,894.80 | 9.23 | 49.57 | 4,124.82 | 4,015.00 | 41.16 | |
| 416.20 | 0.20 | 0.05% | 13,19,330 | 8.19 | 2,56,493 | -2.64% | 1,68,400.00 | 10.37 | 35.62 | 422.76 | 416.00 | 32.94 | |
| 143.63 | -0.07 | -0.05% | 26,36,233 | 5.65 | 2,02,823 | 1.49% | 7,84,415.00 | 9.08 | 56.89 | 149.33 | 143.70 | 48.36 | |
| 188.33 | -0.33 | -0.17% | 38,65,800 | 13.94 | 1,86,525 | 5.49% | 96,497.70 | 11.14 | 64.92 | 212.84 | 188.66 | 58.15 | |
| 264.50 | 1.50 | 0.57% | 98,99,110 | 83.71 | 1,74,653 | 12.00% | 3,513.26 | 11.27 | 69.82 | 265.53 | 263.00 | 65.93 | |
| 445.60 | 0.60 | 0.13% | 10,90,660 | 43.95 | 1,50,715 | -4.07% | 22,037.70 | 19.03 | 37.31 | 479.36 | 445.00 | 35.68 | |
| 4,601.90 | -88.10 | -1.88% | 1,46,211 | 26.56 | 1,36,502 | 9.81% | 43,402.00 | 6.31 | 74.70 | 4,757.91 | 4,690.00 | 65.45 | |
| 5,466.00 | -65.00 | -1.18% | 57,216 | 51.52 | 1,31,659 | 1.51% | 19,375.60 | 13.40 | 60.04 | 5,628.60 | 5,531.00 | 52.55 | |
| 349.00 | -0.30 | -0.09% | 26,85,467 | 1.54 | 1,28,531 | 6.52% | 3,41,547.00 | 17.11 | 57.61 | 366.01 | 349.30 | 50.54 | |
| 247.50 | 0.25 | 0.10% | 19,75,071 | 6.94 | 1,27,991 | 1.43% | 1,56,825.40 | 10.14 | 46.01 | 268.53 | 247.25 | 40.41 | |
| 383.40 | 1.40 | 0.37% | 9,21,538 | 23.19 | 1,22,509 | 1.60% | 64,171.70 | 10.03 | 50.06 | 389.91 | 382.00 | 48.64 | |
| 90.05 | -0.20 | -0.22% | 30,31,644 | 16.39 | 1,17,682 | 2.18% | 27,266.40 | 1.18 | 50.92 | 106.26 | 90.25 | 45.70 | |
| 541.55 | -11.55 | -2.09% | 19,97,268 | 60.56 | 1,16,864 | -2.04% | 1,00,355.40 | 19.27 | 43.91 | 659.30 | 553.10 | 40.58 | |
| 128.14 | 1.04 | 0.82% | 1,20,53,065 | 5.81 | 1,16,231 | 0.69% | 1,53,083.20 | 12.68 | 50.55 | 132.52 | 127.10 | 45.22 | |