REBOUND
by @rohitd4b3fc4d
0
Modify
NSE
Price 200.00 - 2,000.00
Volume 2,00,000
Price EMA (10)
EMA (10) EMA (20)
EMA (20) EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10) | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|
| 204.64 | -2.29 | -1.11% | 4,10,028 | 126.96 | 8,977 | 206.33 | 199.51 | 187.56 | |
| 208.53 | -0.17 | -0.08% | 8,97,286 | 109.37 | 12,199 | 221.70 | 220.01 | 202.39 | |
| 219.80 | 4.17 | 1.93% | 9,62,297 | 1,078.50 | 5,149 | 222.11 | 210.62 | 189.12 | |
| 253.17 | 5.34 | 2.15% | 8,74,557 | 5.18 | 8,215 | 255.00 | 245.03 | 217.22 | |
| 255.80 | -3.05 | -1.18% | 22,64,909 | 27.55 | 16,359 | 263.98 | 259.59 | 246.30 | |
| 313.95 | -1.35 | -0.43% | 15,00,364 | 24.70 | 78,660 | 317.88 | 309.38 | 295.69 | |
| 325.70 | -10.05 | -2.99% | 6,32,063 | 22.61 | 4,469 | 343.37 | 338.53 | 313.71 | |
| 327.80 | 0.30 | 0.09% | 6,89,702 | 18.01 | 80,912 | 328.45 | 324.39 | 311.63 | |
| 330.65 | 2.55 | 0.78% | 7,31,259 | 31.02 | 31,059 | 331.12 | 326.52 | 315.57 | |
| 335.00 | 0.85 | 0.25% | 7,91,180 | 21.38 | 23,194 | 337.63 | 335.05 | 313.12 | |
| 337.75 | 0.75 | 0.22% | 4,73,679 | 37.16 | 10,138 | 339.50 | 336.59 | 326.01 | |
| 349.60 | -9.90 | -2.75% | 4,89,155 | 31.77 | 5,263 | 350.73 | 344.93 | 326.04 | |
| 400.50 | -2.60 | -0.65% | 2,65,650 | 62.93 | 7,932 | 414.78 | 403.50 | 363.21 | |
| 403.95 | -1.95 | -0.48% | 25,05,720 | 140.42 | 14,433 | 409.05 | 408.91 | 380.45 | |
| 410.00 | 0.00 | 0.00% | 3,81,072 | 77.50 | 558 | 414.77 | 400.42 | 371.52 | |
| 432.25 | 6.40 | 1.50% | 7,92,586 | 19.68 | 27,452 | 437.52 | 431.57 | 422.73 | |
| 433.45 | 2.65 | 0.62% | 2,13,557 | 20.28 | 3,753 | 442.92 | 431.34 | 392.91 | |
| 502.80 | -9.30 | -1.82% | 35,97,371 | 250.81 | 37,652 | 506.73 | 493.46 | 473.59 | |
| 547.80 | -4.45 | -0.81% | 7,72,500 | 29.25 | 6,185 | 550.48 | 546.24 | 518.23 | |
| 558.30 | -15.35 | -2.68% | 2,61,000 | 37.73 | 9,839 | 562.54 | 540.60 | 456.30 | |
| 566.00 | -15.25 | -2.62% | 8,22,620 | 28.26 | 3,567 | 569.28 | 561.19 | 551.81 | |
| 577.40 | -13.10 | -2.22% | 6,91,314 | 34.62 | 7,542 | 624.54 | 611.92 | 567.23 | |
| 617.35 | -17.25 | -2.72% | 2,53,146 | 69.89 | 8,660 | 626.04 | 607.73 | 567.48 | |
| 657.50 | -46.30 | -6.58% | 3,86,500 | 41.56 | 8,444 | 689.78 | 675.39 | 651.41 | |
| 840.00 | -1.75 | -0.21% | 3,34,858 | 61.51 | 6,155 | 840.08 | 820.12 | 769.27 | |