REBOUND
by @rohitd4b3fc4d
0
Modify
NSE
Price 200.00 - 2,000.00
Volume 2,00,000
Price EMA (10)
EMA (10) EMA (20)
EMA (20) EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10) | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|
| 211.35 | -1.14 | -0.54% | 34,08,833 | -90.04 | 28,138 | 215.29 | 212.90 | 201.75 | |
| 224.95 | -9.83 | -4.19% | 9,02,881 | -85.75 | 2,774 | 227.83 | 223.12 | 218.66 | |
| 225.74 | 1.63 | 0.73% | 5,81,886 | -448.30 | 7,255 | 228.54 | 227.98 | 215.84 | |
| 227.32 | 0.87 | 0.38% | 16,28,700 | 15.96 | 22,523 | 229.77 | 226.93 | 220.22 | |
| 233.69 | 0.37 | 0.16% | 88,56,109 | 59.14 | 35,769 | 237.12 | 233.37 | 218.68 | |
| 237.20 | -12.45 | -4.99% | 12,59,054 | 13.45 | 4,577 | 254.11 | 252.83 | 239.82 | |
| 268.95 | -3.10 | -1.14% | 16,52,427 | 19.49 | 15,116 | 270.60 | 263.15 | 250.61 | |
| 279.85 | -0.05 | -0.02% | 2,05,674 | 12.35 | 1,067 | 288.15 | 287.51 | 272.03 | |
| 287.20 | -1.50 | -0.52% | 7,81,806 | 10.27 | 43,080 | 288.61 | 288.10 | 284.59 | |
| 288.30 | -22.30 | -7.18% | 43,71,239 | 38.60 | 2,420 | 294.22 | 278.94 | 242.00 | |
| 312.80 | -3.80 | -1.20% | 3,56,250 | 40.85 | 2,842 | 318.86 | 316.67 | 297.28 | |
| 323.10 | -3.05 | -0.94% | 13,29,018 | 15.23 | 9,830 | 330.68 | 329.25 | 322.80 | |
| 323.70 | -5.05 | -1.54% | 3,03,031 | 39.35 | 14,142 | 331.01 | 330.55 | 323.75 | |
| 325.35 | -7.20 | -2.17% | 21,26,968 | 8.76 | 12,305 | 331.31 | 326.79 | 308.74 | |
| 333.80 | -1.50 | -0.45% | 9,87,355 | 11.81 | 32,262 | 340.73 | 340.46 | 331.20 | |
| 348.00 | -7.10 | -2.00% | 3,82,962 | 20.92 | 5,198 | 353.49 | 349.65 | 324.72 | |
| 355.55 | -5.15 | -1.43% | 3,69,913 | -28.99 | 10,047 | 365.75 | 361.33 | 337.75 | |
| 388.10 | -0.85 | -0.22% | 4,88,731 | 62.93 | 2,896 | 393.71 | 386.65 | 360.85 | |
| 402.30 | 5.05 | 1.27% | 12,35,415 | 46.59 | 28,438 | 402.64 | 397.33 | 381.01 | |
| 421.05 | -2.20 | -0.52% | 3,77,861 | 12.78 | 9,637 | 424.84 | 417.09 | 396.44 | |
| 422.65 | -7.45 | -1.73% | 3,90,855 | 120.00 | 4,605 | 423.47 | 410.71 | 391.42 | |
| 438.10 | -3.40 | -0.77% | 5,73,174 | 23.97 | 15,213 | 444.02 | 438.55 | 422.14 | |
| 455.45 | 0.80 | 0.18% | 3,97,841 | 24.19 | 2,207 | 470.94 | 465.97 | 434.52 | |
| 462.55 | -2.10 | -0.45% | 5,35,295 | 48.49 | 8,456 | 468.88 | 459.05 | 433.37 | |
| 489.80 | -10.50 | -2.10% | 52,73,521 | 8.55 | 79,671 | 490.65 | 483.48 | 469.71 | |