REBOUND
by @rohitd4b3fc4d
0
Modify
NSE
Price 200.00 - 2,000.00
Volume 2,00,000
Price EMA (10)
EMA (10) EMA (20)
EMA (20) EMA (50)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (10) | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|
| 202.76 | -1.77 | -0.87% | 14,73,544 | 6.67 | 7,667 | 202.94 | 199.60 | 196.13 | |
| 206.41 | -13.91 | -6.31% | 5,49,316 | 28.34 | 1,332 | 214.74 | 210.48 | 201.03 | |
| 211.67 | -2.33 | -1.09% | 4,75,753 | 12.02 | 1,526 | 213.57 | 210.64 | 207.56 | |
| 212.70 | -2.20 | -1.02% | 4,43,403 | 16.92 | 6,812 | 215.18 | 212.51 | 209.77 | |
| 234.70 | -3.17 | -1.33% | 3,54,688 | 19.03 | 3,920 | 242.67 | 239.42 | 235.97 | |
| 254.96 | -6.36 | -2.43% | 59,24,437 | 10.74 | 11,876 | 258.64 | 248.32 | 236.52 | |
| 255.35 | -6.65 | -2.54% | 2,57,240 | -1.64 | 1,821 | 259.04 | 256.38 | 255.43 | |
| 259.22 | -14.29 | -5.22% | 37,07,209 | -314.54 | 20,115 | 266.94 | 258.25 | 237.93 | |
| 262.85 | 0.96 | 0.37% | 10,27,482 | 23.58 | 17,606 | 263.02 | 260.09 | 256.19 | |
| 265.58 | -1.88 | -0.70% | 37,64,441 | 534.80 | 76,002 | 268.77 | 264.27 | 258.71 | |
| 293.93 | -2.23 | -0.75% | 3,97,577 | 51.52 | 5,821 | 298.24 | 288.87 | 279.96 | |
| 325.85 | -8.00 | -2.40% | 5,66,289 | 11.38 | 5,335 | 338.89 | 335.01 | 329.23 | |
| 332.10 | 4.00 | 1.22% | 7,42,399 | 36.98 | 2,478 | 337.70 | 330.99 | 314.93 | |
| 345.00 | -3.30 | -0.95% | 9,43,494 | 33.44 | 1,46,448 | 350.99 | 350.03 | 345.21 | |
| 349.80 | -3.40 | -0.96% | 4,54,267 | 60.29 | 6,553 | 359.58 | 358.87 | 353.32 | |
| 366.30 | -1.35 | -0.37% | 69,28,709 | 6.48 | 1,58,919 | 374.15 | 373.13 | 368.11 | |
| 367.90 | 2.65 | 0.73% | 3,10,472 | 22.97 | 9,643 | 368.40 | 356.58 | 338.57 | |
| 374.15 | -5.25 | -1.38% | 9,03,540 | 22.34 | 52,006 | 377.19 | 374.63 | 365.80 | |
| 380.80 | 0.30 | 0.08% | 2,98,601 | 6.94 | 66,808 | 384.26 | 381.95 | 378.86 | |
| 410.10 | 0.55 | 0.13% | 73,21,729 | 4.05 | 1,35,337 | 410.13 | 402.09 | 387.27 | |
| 414.35 | 1.30 | 0.31% | 2,52,827 | 22.08 | 14,388 | 415.76 | 405.40 | 396.32 | |
| 472.90 | -1.60 | -0.34% | 54,75,490 | 67.81 | 1,74,137 | 477.15 | 467.99 | 433.41 | |
| 475.30 | -19.65 | -3.97% | 2,91,584 | 44.65 | 1,319 | 489.21 | 472.08 | 455.97 | |
| 513.60 | -1.75 | -0.34% | 9,41,739 | 41.27 | 8,739 | 531.76 | 530.95 | 528.08 | |
| 538.30 | -19.40 | -3.48% | 21,36,708 | 23.09 | 14,750 | 560.61 | 550.26 | 519.50 | |