REBOUND
by @rohitd4b3fc4d
0
Modify
NSE
Price 200.00 - 2,000.00
Volume 2,00,000
Price EMA (10)
EMA (10) EMA (20)
EMA (20) EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10) | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|
| 205.09 | 0.08 | 0.04% | 11,39,127 | 12.35 | 4,461 | 207.51 | 201.85 | 187.49 | |
| 206.30 | -13.80 | -6.27% | 3,60,000 | 39.30 | 450 | 212.21 | 209.98 | 196.71 | |
| 206.69 | -0.47 | -0.23% | 3,13,628 | 8.31 | 1,010 | 210.91 | 203.69 | 186.19 | |
| 208.52 | -5.42 | -2.53% | 43,13,649 | 10.79 | 7,013 | 213.54 | 212.54 | 208.98 | |
| 218.69 | -9.06 | -3.98% | 62,18,981 | -87.58 | 1,01,171 | 222.06 | 218.41 | 207.93 | |
| 237.50 | -2.86 | -1.19% | 37,56,358 | 45.85 | 22,970 | 240.84 | 238.90 | 236.12 | |
| 251.75 | -9.92 | -3.79% | 2,91,376 | 773.82 | 2,324 | 255.27 | 252.03 | 243.93 | |
| 264.00 | -7.65 | -2.82% | 9,16,684 | 26.33 | 3,316 | 267.46 | 262.33 | 248.70 | |
| 273.15 | -7.10 | -2.53% | 27,16,747 | 97.40 | 16,031 | 274.21 | 267.51 | 252.27 | |
| 290.75 | -6.05 | -2.04% | 17,39,742 | 114.96 | 32,215 | 295.86 | 293.99 | 283.54 | |
| 301.55 | -14.45 | -4.57% | 39,22,858 | 169.92 | 23,484 | 318.64 | 316.80 | 302.41 | |
| 313.90 | -6.10 | -1.91% | 2,97,16,584 | 709.89 | 3,02,925 | 326.35 | 326.13 | 316.41 | |
| 321.50 | -9.60 | -2.90% | 8,78,765 | 50.30 | 12,650 | 331.82 | 330.51 | 324.86 | |
| 321.60 | -7.40 | -2.25% | 33,06,218 | 8.68 | 12,169 | 326.77 | 326.16 | 315.45 | |
| 322.05 | -6.55 | -1.99% | 5,22,976 | 42.40 | 2,926 | 322.45 | 320.42 | 306.92 | |
| 323.75 | -35.95 | -9.99% | 2,13,600 | 22.54 | 178 | 344.87 | 331.88 | 309.15 | |
| 325.60 | 3.30 | 1.02% | 24,45,782 | 28.02 | 14,759 | 331.06 | 328.52 | 311.17 | |
| 336.40 | -9.15 | -2.65% | 8,04,191 | 48.01 | 5,325 | 346.19 | 340.78 | 323.41 | |
| 341.70 | -15.20 | -4.26% | 17,14,617 | 41.67 | 4,816 | 358.51 | 353.54 | 331.63 | |
| 345.00 | -9.20 | -2.60% | 9,12,342 | 109.98 | 20,633 | 355.63 | 355.43 | 333.30 | |
| 355.15 | -7.85 | -2.16% | 43,27,803 | 20.06 | 38,644 | 375.13 | 370.32 | 369.37 | |
| 356.45 | -20.75 | -5.50% | 3,49,563 | 42.18 | 3,607 | 356.80 | 347.18 | 334.38 | |
| 394.00 | -9.45 | -2.34% | 41,02,186 | 130.44 | 14,641 | 398.36 | 396.60 | 392.98 | |
| 395.15 | 6.40 | 1.65% | 7,49,983 | 58.65 | 3,436 | 395.60 | 383.27 | 336.46 | |
| 397.95 | -9.05 | -2.22% | 27,95,102 | 21.15 | 31,111 | 400.70 | 391.27 | 360.04 | |