REBOUND
by @rohitd4b3fc4d
0
Modify
NSE
Price 200.00 - 2,000.00
Volume 2,00,000
Price EMA (10)
EMA (10) EMA (20)
EMA (20) EMA (50)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10) | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|
| 206.22 | -0.71 | -0.34% | 4,74,048 | 126.96 | 9,046 | 206.33 | 199.51 | 187.56 | |
| 208.10 | 3.60 | 1.76% | 6,52,804 | 14.37 | 4,492 | 208.67 | 204.13 | 194.17 | |
| 209.17 | 0.47 | 0.23% | 10,36,402 | 109.37 | 12,236 | 221.70 | 220.01 | 202.39 | |
| 219.07 | 3.44 | 1.60% | 10,50,607 | 1,078.50 | 5,132 | 222.11 | 210.62 | 189.12 | |
| 229.04 | 1.54 | 0.68% | 10,66,146 | 21.19 | 4,020 | 229.96 | 222.47 | 208.87 | |
| 251.76 | 3.93 | 1.59% | 10,23,119 | 5.18 | 8,170 | 255.00 | 245.03 | 217.22 | |
| 255.40 | -3.45 | -1.33% | 23,96,403 | 27.55 | 16,333 | 263.98 | 259.59 | 246.30 | |
| 266.10 | 3.85 | 1.47% | 2,37,719 | 119.16 | 8,858 | 266.36 | 261.69 | 248.96 | |
| 313.85 | -1.45 | -0.46% | 16,83,172 | 24.70 | 78,635 | 317.88 | 309.38 | 295.69 | |
| 323.00 | -12.75 | -3.80% | 7,27,306 | 22.61 | 4,432 | 343.37 | 338.53 | 313.71 | |
| 326.70 | 1.60 | 0.49% | 5,35,709 | 15.79 | 45,410 | 328.03 | 320.41 | 314.17 | |
| 329.35 | 1.25 | 0.38% | 7,83,478 | 31.02 | 30,937 | 331.12 | 326.52 | 315.57 | |
| 334.85 | 0.70 | 0.21% | 8,57,768 | 21.38 | 23,183 | 337.63 | 335.05 | 313.12 | |
| 336.60 | -0.40 | -0.12% | 5,25,232 | 37.16 | 10,104 | 339.50 | 336.59 | 326.01 | |
| 399.05 | -4.05 | -1.00% | 3,74,029 | 62.93 | 7,903 | 414.78 | 403.50 | 363.21 | |
| 402.40 | -3.50 | -0.86% | 29,45,670 | 140.42 | 14,378 | 409.05 | 408.91 | 380.45 | |
| 414.30 | 4.30 | 1.05% | 4,36,040 | 77.50 | 563 | 414.77 | 400.42 | 371.52 | |
| 428.00 | 5.50 | 1.30% | 2,68,642 | 0.00 | 1,712 | 430.79 | 419.62 | 380.23 | |
| 434.00 | 3.20 | 0.74% | 2,30,858 | 20.28 | 3,757 | 442.92 | 431.34 | 392.91 | |
| 434.35 | 8.50 | 2.00% | 8,52,236 | 19.68 | 27,586 | 437.52 | 431.57 | 422.73 | |
| 500.95 | -11.15 | -2.18% | 40,76,990 | 250.81 | 37,514 | 506.73 | 493.46 | 473.59 | |
| 547.60 | -4.65 | -0.84% | 8,17,988 | 29.25 | 6,183 | 550.48 | 546.24 | 518.23 | |
| 559.00 | 3.45 | 0.62% | 2,26,026 | 26.66 | 6,898 | 572.39 | 566.93 | 554.14 | |
| 563.30 | -17.95 | -3.09% | 8,61,535 | 28.26 | 3,550 | 569.28 | 561.19 | 551.81 | |
| 570.50 | -20.00 | -3.39% | 8,84,121 | 34.62 | 7,452 | 624.54 | 611.92 | 567.23 | |