REBOUND
by @rohitd4b3fc4d
0
Modify
NSE
Price 200.00 - 2,000.00
Volume 2,00,000
Price EMA (10)
EMA (10) EMA (20)
EMA (20) EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10) | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|
| 209.41 | 0.06 | 0.03% | 5,66,060 | 17.45 | 2,019 | 210.25 | 209.25 | 207.63 | |
| 222.51 | -0.49 | -0.22% | 3,30,400 | 11.53 | 1,604 | 223.37 | 219.50 | 210.56 | |
| 225.14 | -1.72 | -0.76% | 20,02,039 | 16.76 | 10,944 | 228.07 | 225.78 | 217.79 | |
| 230.03 | -2.49 | -1.07% | 2,34,85,301 | 34.55 | 4,43,606 | 232.55 | 227.17 | 206.99 | |
| 230.34 | -2.45 | -1.05% | 11,37,339 | 105.91 | 7,668 | 233.42 | 231.12 | 227.87 | |
| 240.70 | 2.45 | 1.03% | 36,21,330 | -110.72 | 1,633 | 243.07 | 239.15 | 218.88 | |
| 262.90 | -4.70 | -1.76% | 13,91,190 | 7.72 | 9,942 | 264.40 | 261.23 | 249.39 | |
| 264.80 | -2.55 | -0.95% | 5,92,306 | 16.16 | 7,426 | 268.46 | 267.83 | 267.18 | |
| 266.35 | -9.00 | -3.27% | 29,68,995 | -26.25 | 7,024 | 267.31 | 253.40 | 220.77 | |
| 267.55 | -1.85 | -0.69% | 29,92,032 | 379.58 | 76,601 | 268.27 | 268.05 | 264.28 | |
| 269.55 | -2.20 | -0.81% | 9,00,056 | 123.05 | 9,986 | 277.65 | 277.40 | 270.46 | |
| 272.80 | 2.50 | 0.92% | 8,00,317 | 36.71 | 57,288 | 273.54 | 273.01 | 269.84 | |
| 305.10 | 0.45 | 0.15% | 2,33,021 | 16.56 | 5,023 | 305.11 | 303.51 | 302.70 | |
| 310.90 | -1.05 | -0.34% | 15,66,282 | 29.52 | 26,316 | 316.58 | 312.91 | 300.39 | |
| 322.45 | -6.20 | -1.89% | 2,43,729 | 32.67 | 11,517 | 329.50 | 324.75 | 318.59 | |
| 327.50 | -0.70 | -0.21% | 1,37,30,888 | 5.11 | 1,28,065 | 333.74 | 326.32 | 303.49 | |
| 338.35 | -0.25 | -0.07% | 9,78,492 | 18.71 | 10,537 | 340.14 | 337.56 | 325.82 | |
| 338.60 | -7.40 | -2.14% | 28,32,700 | 12.72 | 46,952 | 343.75 | 338.47 | 316.38 | |
| 353.65 | 4.90 | 1.41% | 30,74,970 | 23.65 | 92,638 | 354.58 | 353.32 | 346.73 | |
| 362.00 | 1.90 | 0.53% | 5,29,171 | 27.26 | 15,644 | 362.22 | 357.71 | 348.68 | |
| 387.00 | 2.90 | 0.76% | 48,06,376 | 4.53 | 82,347 | 387.91 | 385.23 | 384.43 | |
| 389.20 | -17.10 | -4.21% | 2,24,52,304 | 88.28 | 1,35,522 | 405.50 | 396.93 | 358.75 | |
| 398.65 | -4.25 | -1.05% | 31,74,167 | 8.86 | 5,04,292 | 405.21 | 404.86 | 404.77 | |
| 414.00 | -22.90 | -5.24% | 1,37,06,598 | 13.84 | 76,037 | 421.99 | 417.51 | 406.55 | |
| 416.05 | 3.60 | 0.87% | 24,93,074 | 180.90 | 67,438 | 420.90 | 413.83 | 396.26 | |