REBOUND
by @rohitd4b3fc4d
0
Modify
NSE
Price 200.00 - 2,000.00
Volume 2,00,000
Price EMA (10)
EMA (10) EMA (20)
EMA (20) EMA (50)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10) | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|
| 212.13 | -5.17 | -2.38% | 13,73,144 | 15.36 | 21,018 | 216.51 | 215.87 | 212.59 | |
| 214.26 | -5.10 | -2.32% | 5,50,808 | 34.61 | 5,081 | 218.06 | 217.12 | 216.71 | |
| 242.72 | -28.57 | -10.53% | 2,80,43,597 | 15.01 | 9,994 | 267.58 | 260.82 | 256.48 | |
| 294.80 | -0.20 | -0.07% | 3,92,425 | 21.81 | 4,634 | 307.95 | 302.93 | 278.81 | |
| 348.65 | -5.70 | -1.61% | 9,34,409 | -262.70 | 12,916 | 352.53 | 343.44 | 322.30 | |
| 352.50 | -3.60 | -1.01% | 7,22,961 | 110.59 | 18,576 | 355.97 | 338.55 | 288.89 | |
| 362.95 | 2.60 | 0.72% | 3,05,123 | 25.71 | 5,464 | 365.16 | 363.50 | 350.78 | |
| 363.60 | -1.45 | -0.40% | 10,86,298 | 28.26 | 1,54,343 | 364.82 | 363.06 | 354.51 | |
| 378.60 | -3.00 | -0.79% | 14,57,036 | 16.28 | 52,624 | 388.32 | 383.47 | 360.61 | |
| 409.90 | -3.10 | -0.75% | 40,86,087 | 59.00 | 1,42,730 | 417.22 | 414.77 | 404.60 | |
| 418.70 | -5.25 | -1.24% | 3,56,901 | 58.85 | 7,844 | 424.80 | 421.17 | 415.33 | |
| 431.60 | -6.90 | -1.57% | 2,53,855 | 45.87 | 7,890 | 435.39 | 421.62 | 404.91 | |
| 437.00 | -21.80 | -4.75% | 8,52,267 | 24.31 | 2,118 | 445.91 | 430.88 | 399.69 | |
| 439.75 | -11.45 | -2.54% | 3,54,397 | 38.36 | 2,497 | 441.54 | 433.33 | 423.15 | |
| 442.80 | -3.35 | -0.75% | 2,03,830 | 24.01 | 3,797 | 465.22 | 460.71 | 457.58 | |
| 448.15 | -14.85 | -3.21% | 7,75,592 | 302.35 | 17,145 | 452.84 | 446.65 | 438.59 | |
| 453.75 | -5.85 | -1.27% | 17,17,591 | 41.67 | 38,569 | 467.60 | 461.88 | 436.03 | |
| 465.50 | -13.85 | -2.89% | 7,69,405 | 20.89 | 4,030 | 491.53 | 479.70 | 446.26 | |
| 475.20 | -14.85 | -3.03% | 12,23,068 | 54.79 | 41,840 | 490.99 | 484.48 | 465.52 | |
| 498.10 | -2.10 | -0.42% | 2,55,519 | 85.57 | 15,789 | 506.88 | 504.81 | 491.52 | |
| 510.20 | 3.65 | 0.72% | 6,63,510 | 44.19 | 9,837 | 518.05 | 516.73 | 493.43 | |
| 515.30 | 0.25 | 0.05% | 15,28,488 | 31.28 | 39,246 | 517.30 | 512.75 | 500.50 | |
| 532.20 | -4.75 | -0.88% | 7,54,102 | 33.99 | 13,951 | 541.26 | 540.53 | 525.01 | |
| 556.20 | -6.65 | -1.18% | 3,27,782 | 18.22 | 2,388 | 557.08 | 543.10 | 504.10 | |
| 583.85 | 18.30 | 3.24% | 3,49,351 | 51.18 | 9,293 | 593.82 | 591.42 | 563.16 | |