REBOUND
by @rohitd4b3fc4d
0
Modify
NSE
Price 200.00 - 2,000.00
Volume 2,00,000
Price EMA (10)
EMA (10) EMA (20)
EMA (20) EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10) | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|
| 201.98 | -7.72 | -3.68% | 20,44,133 | 112.80 | 3,910 | 213.23 | 206.05 | 195.51 | |
| 204.04 | 0.09 | 0.04% | 3,34,367 | -12.44 | 3,293 | 204.14 | 194.34 | 181.71 | |
| 205.68 | -5.49 | -2.60% | 4,38,906 | -16.50 | 2,480 | 209.16 | 204.62 | 198.34 | |
| 206.53 | -16.82 | -7.53% | 1,45,44,275 | 11.10 | 41,345 | 221.00 | 213.61 | 202.15 | |
| 206.59 | 2.99 | 1.47% | 18,43,796 | 20.34 | 1,992 | 208.20 | 205.63 | 205.59 | |
| 209.20 | -6.07 | -2.82% | 2,45,254 | 12.21 | 1,508 | 214.16 | 208.52 | 201.77 | |
| 209.46 | -0.20 | -0.10% | 42,62,896 | 39.12 | 18,639 | 214.14 | 212.51 | 202.79 | |
| 210.62 | -16.46 | -7.25% | 91,22,702 | 22.06 | 2,832 | 256.06 | 252.89 | 251.77 | |
| 211.15 | 4.60 | 2.23% | 5,41,885 | -19.69 | 5,568 | 212.29 | 205.63 | 185.89 | |
| 211.21 | -2.24 | -1.05% | 2,72,277 | 22.47 | 10,151 | 218.47 | 217.10 | 213.94 | |
| 212.30 | -14.31 | -6.31% | 13,82,240 | 23.13 | 3,017 | 217.41 | 212.69 | 210.60 | |
| 213.49 | -0.93 | -0.43% | 2,33,450 | 17.13 | 3,567 | 221.06 | 219.71 | 218.43 | |
| 215.29 | -14.07 | -6.13% | 37,09,695 | 18.09 | 6,896 | 230.31 | 227.86 | 220.45 | |
| 218.01 | -3.19 | -1.44% | 3,15,879 | 20.52 | 2,728 | 221.30 | 219.77 | 219.49 | |
| 218.75 | 0.01 | 0.00% | 2,13,028 | 57.11 | 3,025 | 226.22 | 221.15 | 207.65 | |
| 224.24 | -9.93 | -4.24% | 23,38,378 | 17.29 | 10,900 | 224.73 | 217.89 | 209.99 | |
| 225.98 | -8.69 | -3.70% | 2,17,690 | 0.95 | 950 | 237.56 | 235.10 | 232.31 | |
| 227.83 | -10.35 | -4.35% | 4,25,434 | 16.55 | 1,563 | 237.39 | 225.87 | 203.34 | |
| 229.09 | -4.58 | -1.96% | 12,22,988 | 16.14 | 14,650 | 235.05 | 230.66 | 214.74 | |
| 231.70 | -4.65 | -1.97% | 2,17,457 | 9.92 | 1,960 | 243.95 | 243.86 | 239.68 | |
| 232.84 | -5.96 | -2.50% | 6,19,367 | -22.01 | 1,580 | 238.09 | 225.91 | 200.68 | |
| 240.25 | -2.90 | -1.19% | 4,65,193 | 57.04 | 2,312 | 256.16 | 255.81 | 251.81 | |
| 242.85 | -4.05 | -1.64% | 2,29,406 | 16.94 | 5,285 | 251.50 | 246.65 | 237.98 | |
| 244.46 | -4.12 | -1.66% | 8,46,805 | 39.26 | 10,559 | 244.99 | 236.32 | 215.36 | |
| 246.10 | -0.85 | -0.34% | 13,74,579 | 8.08 | 9,307 | 254.50 | 252.69 | 239.20 | |