RD
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Open Price | High Price (6 Mon) | High Price (3 Mon) | High Price (2 Mon) | High Price (Mon) | High Price (2 Week) | High Price (Week) | Previous High Price | High Price | Low Price | Previous Low Price | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | Low Price (2 Mon) | Low Price (3 Mon) | Open Price | Volume (Mon) | Volume (Week) | Previous Volume | Close Price | Price %Change (5 Year) | Price %Change (3 Year) | Price %Change (Year) | Price %Change (6 Mon) | Price %Change (3 Mon) | Price %Change (2 Mon) | Price %Change (Mon) | Price %Change (2 Week) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,466.80 | 50.00 | 3.53% | 2,47,21,978 | 20.38 | 19,17,281 | 6.68% | 9,82,671.00 | 19.21 | 1,401.00 | 1,551.00 | 1,476.00 | 1,431.90 | 1,423.30 | 1,423.30 | 1,423.30 | 1,423.30 | 1,473.80 | 1,433.30 | 1,399.10 | 1,367.80 | 1,359.00 | 1,356.90 | 1,340.60 | 1,340.60 | 1,440.00 | 1,10,51,534 | 1,19,80,618 | 1,93,35,561 | 1,466.80 | 49.88% | 29.22% | 7.13% | 13.22% | 2.67% | 3.81% | 5.48% | 6.68% | |
1,002.95 | 0.40 | 0.04% | 2,21,95,202 | 20.53 | 15,39,952 | 2.66% | 4,70,915.90 | 48.39 | 993.95 | 1,018.85 | 1,018.85 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 1,020.00 | 997.00 | 986.00 | 967.00 | 962.00 | 939.10 | 939.10 | 939.10 | 997.00 | 2,14,82,010 | 2,26,05,232 | 2,52,10,511 | 1,002.95 | 63.89% | 38.45% | 16.04% | 4.09% | 0.27% | 0.89% | 4.02% | 3.03% | |
2,051.50 | 39.50 | 1.96% | 73,87,180 | 29.10 | 11,47,264 | 4.94% | 1,74,558.90 | 26.72 | 1,973.60 | 2,045.80 | 2,034.30 | 2,034.30 | 2,034.30 | 2,034.30 | 2,034.30 | 2,034.30 | 2,057.00 | 2,019.70 | 1,970.30 | 1,936.00 | 1,887.50 | 1,848.10 | 1,848.10 | 1,845.70 | 2,026.00 | 46,79,309 | 44,03,697 | 67,43,801 | 2,051.50 | 416.05% | 158.73% | 21.21% | 8.93% | 7.45% | 6.38% | 4.87% | 7.80% | |
3,015.20 | 53.00 | 1.79% | 31,33,039 | 21.95 | 10,71,750 | 0.27% | 2,59,286.00 | 11.47 | 2,970.00 | 3,630.50 | 3,203.00 | 3,203.00 | 3,106.90 | 3,070.00 | 3,035.50 | 2,988.80 | 3,023.00 | 2,978.50 | 2,955.40 | 2,943.10 | 2,895.60 | 2,866.60 | 2,866.60 | 2,866.60 | 2,985.50 | 35,40,854 | 36,77,337 | 43,74,683 | 3,015.20 | 10.08% | -4.50% | -26.10% | -9.22% | -4.53% | -2.69% | -1.91% | 0.90% | |
1,390.30 | -46.30 | -3.22% | 2,33,30,227 | 17.44 | 10,26,189 | 0.79% | 2,94,586.90 | 45.56 | 1,412.00 | 1,500.00 | 1,500.00 | 1,447.80 | 1,439.60 | 1,439.60 | 1,439.60 | 1,439.60 | 1,445.00 | 1,389.20 | 1,410.90 | 1,373.10 | 1,359.10 | 1,342.60 | 1,342.60 | 1,342.60 | 1,442.00 | 1,35,30,675 | 1,15,48,934 | 1,70,37,215 | 1,390.30 | 235.34% | 56.45% | 10.42% | -1.38% | -5.15% | -2.82% | -0.80% | 1.97% | |
907.50 | 18.35 | 2.06% | 1,35,46,463 | 10.14 | 8,20,740 | 2.78% | 6,63,343.30 | 9.57 | 887.50 | 894.75 | 894.75 | 894.75 | 894.75 | 894.75 | 894.75 | 894.75 | 913.65 | 891.05 | 883.00 | 872.10 | 857.25 | 851.20 | 798.50 | 786.55 | 894.60 | 1,01,88,842 | 89,75,976 | 85,11,854 | 907.50 | 346.93% | 63.40% | 11.49% | 11.12% | 10.11% | 9.48% | 6.11% | 3.83% | |
1,081.00 | 10.90 | 1.02% | 57,00,858 | 38.14 | 6,65,868 | 4.27% | 69,724.80 | 21.71 | 1,056.10 | 1,081.10 | 1,081.10 | 1,081.10 | 1,081.10 | 1,081.10 | 1,081.10 | 1,076.45 | 1,086.50 | 1,072.20 | 1,056.10 | 1,011.35 | 992.10 | 972.00 | 869.70 | 849.00 | 1,081.50 | 76,57,179 | 82,44,340 | 57,61,670 | 1,081.00 | 231.37% | 45.44% | 59.42% | 16.57% | 13.98% | 21.76% | 7.40% | 7.15% | |
2,594.40 | -9.30 | -0.36% | 10,11,485 | 56.27 | 6,11,763 | 4.08% | 64,138.00 | 10.18 | 2,565.50 | 2,750.00 | 2,750.00 | 2,750.00 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 2,624.70 | 2,585.60 | 2,560.00 | 2,482.30 | 2,482.30 | 2,443.00 | 2,443.00 | 2,398.50 | 2,609.00 | 13,88,082 | 13,90,835 | 20,50,690 | 2,594.40 | 19.39% | -0.25% | -3.68% | 10.35% | 5.25% | -2.82% | 0.86% | 2.07% | |
1,460.90 | 19.80 | 1.37% | 69,94,246 | 21.56 | 5,98,690 | -2.16% | 1,66,590.00 | 31.92 | 1,454.90 | 1,649.00 | 1,591.90 | 1,555.00 | 1,521.70 | 1,521.70 | 1,514.40 | 1,458.40 | 1,467.00 | 1,450.00 | 1,434.00 | 1,434.00 | 1,434.00 | 1,427.40 | 1,427.40 | 1,414.00 | 1,453.70 | 78,28,817 | 86,82,274 | 1,69,59,378 | 1,460.90 | 28.43% | -2.67% | -21.15% | 0.68% | -7.79% | -2.36% | -2.57% | -1.02% | |
891.85 | 6.35 | 0.72% | 3,73,495 | 11.57 | 5,60,079 | -0.60% | 8,98,311.90 | 0.12 | 894.15 | 980.00 | 932.70 | 920.60 | 920.60 | 920.60 | 908.00 | 897.65 | 897.70 | 886.85 | 884.10 | 884.10 | 884.10 | 870.55 | 850.10 | 850.10 | 888.00 | 10,88,148 | 8,03,445 | 5,61,015 | 891.85 | 1.90% | 48.39% | -3.72% | 9.09% | -3.91% | -0.83% | -1.40% | -1.69% | |
3,872.70 | 33.30 | 0.87% | 12,23,232 | 28.73 | 5,28,131 | 2.74% | 2,59,859.30 | 19.33 | 3,860.00 | 3,885.90 | 3,885.90 | 3,885.90 | 3,885.90 | 3,885.90 | 3,885.90 | 3,869.50 | 3,887.60 | 3,845.40 | 3,830.10 | 3,730.20 | 3,703.00 | 3,613.20 | 3,516.40 | 3,405.10 | 3,862.00 | 19,15,397 | 17,59,879 | 13,37,364 | 3,872.70 | 322.18% | 103.38% | 8.01% | 18.05% | 10.56% | 7.81% | 6.26% | 3.63% | |
413.05 | 0.90 | 0.22% | 1,30,83,621 | 14.69 | 5,16,286 | 3.46% | 77,853.00 | 37.39 | 405.35 | 444.20 | 427.00 | 427.00 | 413.85 | 413.85 | 413.85 | 413.85 | 414.85 | 411.30 | 405.25 | 396.20 | 396.20 | 396.20 | 396.20 | 396.20 | 412.55 | 1,48,31,116 | 1,59,75,391 | 2,10,71,344 | 413.05 | 160.75% | 24.86% | -9.72% | -2.32% | -1.68% | 1.72% | 1.50% | 3.07% | |
16,424.00 | 23.00 | 0.14% | 3,74,246 | 35.55 | 5,15,652 | 0.62% | 1,57,935.20 | 15.20 | 16,298.00 | 16,549.00 | 16,549.00 | 16,549.00 | 16,549.00 | 16,549.00 | 16,549.00 | 16,549.00 | 16,518.00 | 16,380.00 | 16,298.00 | 16,121.00 | 15,708.00 | 15,708.00 | 14,156.00 | 12,225.00 | 16,500.00 | 4,18,527 | 3,17,862 | 4,11,608 | 16,424.00 | 139.96% | 88.62% | 34.89% | 39.84% | 32.40% | 15.49% | 3.84% | 2.66% | |
3,599.10 | -48.10 | -1.32% | 28,27,250 | 30.02 | 4,53,540 | 4.03% | 1,61,391.90 | 38.54 | 3,561.00 | 3,723.80 | 3,723.80 | 3,723.80 | 3,679.20 | 3,656.00 | 3,656.00 | 3,656.00 | 3,676.00 | 3,593.00 | 3,560.10 | 3,428.00 | 3,395.70 | 3,391.60 | 3,187.00 | 3,116.70 | 3,674.00 | 20,04,604 | 18,78,720 | 33,39,579 | 3,599.10 | 497.61% | 187.93% | 20.04% | 30.21% | 10.85% | 5.99% | 0.40% | 3.66% | |
2,213.80 | 8.00 | 0.36% | 30,41,417 | 22.99 | 4,38,644 | 2.87% | 1,07,095.00 | 29.75 | 2,203.90 | 2,301.90 | 2,214.60 | 2,214.60 | 2,214.60 | 2,214.60 | 2,214.60 | 2,209.90 | 2,266.00 | 2,200.20 | 2,190.40 | 2,133.80 | 2,093.00 | 1,970.30 | 1,931.10 | 1,931.10 | 2,214.00 | 36,35,676 | 32,22,479 | 33,41,302 | 2,213.80 | 61.73% | 18.79% | 23.73% | -1.23% | 2.24% | 9.73% | 9.50% | 3.16% | |
1,495.40 | 9.20 | 0.62% | 23,54,881 | 23.90 | 4,03,305 | 0.05% | 1,19,540.00 | 18.56 | 1,499.00 | 1,752.50 | 1,550.70 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 1,501.30 | 1,509.90 | 1,489.10 | 1,479.20 | 1,476.50 | 1,390.80 | 1,380.40 | 1,380.40 | 1,380.40 | 1,489.90 | 26,96,549 | 29,12,976 | 32,10,161 | 1,495.40 | 70.00% | 46.98% | -18.89% | 0.90% | -2.29% | -0.04% | 3.85% | 5.48% | |
1,688.60 | 9.50 | 0.57% | 16,47,622 | 38.97 | 4,02,872 | 1.21% | 54,729.00 | 16.55 | 1,658.20 | 1,851.20 | 1,748.00 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 1,696.90 | 1,682.80 | 1,656.70 | 1,643.20 | 1,620.00 | 1,548.00 | 1,548.00 | 1,548.00 | 1,684.90 | 25,25,534 | 20,12,461 | 15,94,147 | 1,688.60 | 247.20% | 72.24% | -10.99% | -3.23% | -0.22% | 3.40% | 2.71% | 2.05% | |
1,226.00 | 25.80 | 2.15% | 74,18,616 | 14.56 | 3,72,384 | 3.06% | 1,55,916.90 | 41.89 | 1,196.30 | 1,247.00 | 1,216.90 | 1,216.90 | 1,216.90 | 1,216.90 | 1,216.90 | 1,212.90 | 1,231.70 | 1,207.00 | 1,191.60 | 1,164.00 | 1,163.10 | 1,125.40 | 1,042.50 | 1,042.50 | 1,207.90 | 94,94,467 | 80,72,143 | 64,04,414 | 1,226.00 | 148.20% | 48.45% | 3.00% | 0.25% | 11.50% | 13.50% | 7.13% | 1.09% | |
12,346.00 | -24.00 | -0.19% | 3,93,365 | 49.82 | 3,64,518 | 1.43% | 76,699.30 | 15.82 | 12,300.00 | 13,097.00 | 13,097.00 | 13,097.00 | 12,706.00 | 12,405.00 | 12,405.00 | 12,390.00 | 12,448.00 | 12,175.00 | 12,259.00 | 12,026.00 | 11,940.00 | 11,940.00 | 11,940.00 | 11,940.00 | 12,420.00 | 2,08,030 | 1,34,177 | 1,82,242 | 12,346.00 | 171.68% | 95.90% | 13.59% | 3.45% | -1.84% | -4.10% | -2.40% | 2.41% | |
2,139.80 | 56.10 | 2.69% | 18,44,869 | 18.30 | 3,32,936 | 5.91% | 1,33,822.10 | 8.40 | 2,090.00 | 2,135.00 | 2,104.90 | 2,104.90 | 2,104.00 | 2,104.00 | 2,104.00 | 2,104.00 | 2,149.50 | 2,088.00 | 2,077.00 | 1,996.60 | 1,995.10 | 1,968.00 | 1,910.00 | 1,890.60 | 2,088.00 | 8,83,058 | 10,42,726 | 6,09,393 | 2,139.80 | 259.52% | 24.00% | 21.69% | 1.73% | 4.18% | 9.26% | 3.40% | 5.24% | |
338.15 | -4.50 | -1.31% | 2,54,81,979 | 1,780.00 | 3,30,669 | -2.93% | 21,320.00 | 39.04 | 340.00 | 368.45 | 368.45 | 368.45 | 368.45 | 368.45 | 368.45 | 347.75 | 346.50 | 336.25 | 333.75 | 333.75 | 326.50 | 320.00 | 307.75 | 256.65 | 345.00 | 2,70,16,349 | 4,79,30,120 | 7,79,95,576 | 338.15 | 168.37% | 451.63% | 27.27% | 44.36% | 24.46% | 3.55% | -1.08% | 0.91% | |
341.95 | 0.95 | 0.28% | 68,96,835 | 13.51 | 3,30,656 | 0.07% | 1,90,862.50 | 16.09 | 341.50 | 368.20 | 350.80 | 350.80 | 350.80 | 344.20 | 344.20 | 344.20 | 344.45 | 340.30 | 340.15 | 335.20 | 331.20 | 331.20 | 323.65 | 323.65 | 341.40 | 95,48,414 | 72,30,257 | 70,32,129 | 341.95 | 323.99% | 104.82% | -19.54% | -6.20% | 0.12% | -0.01% | 0.81% | 0.84% | |
4,860.00 | -18.50 | -0.38% | 6,16,095 | 39.09 | 3,26,262 | 2.41% | 33,542.60 | 12.00 | 4,861.30 | 5,165.00 | 4,978.00 | 4,978.00 | 4,978.00 | 4,978.00 | 4,978.00 | 4,978.00 | 4,923.00 | 4,850.50 | 4,850.70 | 4,723.00 | 4,723.00 | 4,703.50 | 4,320.00 | 4,320.00 | 4,921.90 | 9,93,344 | 10,76,724 | 18,32,920 | 4,860.00 | 1,254.59% | 297.06% | 7.65% | 12.78% | 2.29% | 8.76% | 1.07% | 0.31% | |
3,737.20 | 62.40 | 1.70% | 7,07,974 | 89.37 | 3,26,244 | 5.76% | 60,942.00 | 16.11 | 3,635.00 | 3,740.00 | 3,740.00 | 3,740.00 | 3,715.00 | 3,715.00 | 3,715.00 | 3,715.00 | 3,749.90 | 3,676.20 | 3,633.00 | 3,506.50 | 3,401.00 | 3,303.10 | 3,303.10 | 3,303.10 | 3,680.00 | 15,93,778 | 10,37,757 | 11,23,500 | 3,737.20 | 202.98% | 42.02% | 11.12% | 12.02% | 8.86% | 3.96% | 8.09% | 9.10% | |
170.30 | 4.32 | 2.60% | 10,74,77,254 | 27.02 | 3,20,087 | 10.28% | 58,905.80 | 11.53 | 157.26 | 182.70 | 182.70 | 182.70 | 182.70 | 168.00 | 168.00 | 168.00 | 172.20 | 166.70 | 156.77 | 147.52 | 147.38 | 142.10 | 116.70 | 110.45 | 168.05 | 8,54,43,902 | 9,28,39,860 | 17,07,54,425 | 170.30 | 2,301.97% | 151.59% | 41.07% | 49.64% | 42.73% | 41.93% | 0.03% | 12.05% | |