0
Modify
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Open Price | High Price (6 Mon) | High Price (3 Mon) | High Price (2 Mon) | High Price (Mon) | High Price (2 Week) | High Price (Week) | Previous High Price | High Price | Low Price | Previous Low Price | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | Low Price (2 Mon) | Low Price (3 Mon) | Open Price | Volume (Mon) | Volume (Week) | Previous Volume | Close Price | Price %Change (5 Year) | Price %Change (3 Year) | Price %Change (Year) | Price %Change (6 Mon) | Price %Change (3 Mon) | Price %Change (2 Mon) | Price %Change (Mon) | Price %Change (2 Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.05 | -24.05 | -100.00% | 0 | -7.47 | 8 | -100.00% | 0.60 | 0.00 | 25.05 | 39.00 | 32.99 | 30.32 | 30.32 | 26.60 | 25.05 | 25.05 | - | - | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 183 | 259 | 412 | 24.05 | -100.00% | -100.00% | -100.00% | -100.00% | -100.00% | -100.00% | -100.00% | -100.00% | |
| 39.45 | 0.41 | 1.05% | 33,937 | - | - | -2.21% | - | - | 40.67 | 74.77 | 55.90 | 55.90 | 48.00 | 43.00 | 41.00 | 40.69 | 40.61 | 38.10 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 40.00 | 30,224 | 27,682 | 36,137 | 39.45 | -50.56% | -19.57% | -60.60% | -39.61% | -19.96% | -12.93% | -15.76% | -4.46% | |
| 1,421.50 | -11.10 | -0.77% | 50,917 | - | - | -4.78% | - | - | 1,439.60 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 1,564.50 | 1,523.00 | 1,476.90 | 1,444.00 | 1,410.30 | 1,421.50 | 1,410.50 | 1,365.00 | 1,365.00 | 1,026.50 | 976.40 | 1,435.00 | 2,40,128 | 1,17,101 | 99,203 | 1,421.50 | -38.52% | -37.11% | 59.36% | 50.28% | 37.08% | 36.08% | -6.99% | -7.22% | |
| 72.40 | -9.40 | -11.49% | 3,000 | - | - | 0.56% | - | - | 76.80 | 84.10 | 82.50 | 82.40 | 82.40 | 82.40 | 82.40 | 81.80 | 72.40 | 71.05 | 76.80 | 72.00 | 67.30 | 67.30 | 66.35 | 66.20 | 71.05 | 3,857 | 6,750 | 3,000 | 81.80 | 75.94% | 22.71% | -8.99% | 3.58% | 4.40% | 4.93% | -2.82% | 2.70% | |
| 43.89 | 0.36 | 0.83% | 92,164 | - | - | -4.36% | - | - | 43.78 | 54.12 | 53.00 | 53.00 | 52.27 | 48.00 | 47.37 | 45.22 | 45.50 | 43.05 | 43.00 | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 43.05 | 82,095 | 91,940 | 1,19,698 | 43.89 | -33.65% | -46.02% | -47.82% | -13.69% | -4.04% | -9.80% | -13.19% | -6.68% | |
| 280.90 | 3.50 | 1.26% | 71,881 | - | - | 1.98% | - | - | 276.50 | 334.90 | 314.70 | 314.70 | 314.70 | 286.35 | 282.80 | 279.95 | 284.65 | 276.00 | 275.00 | 274.95 | 274.15 | 272.25 | 262.00 | 256.80 | 276.55 | 1,80,822 | 93,705 | 81,382 | 280.90 | -0.85% | -0.85% | -0.85% | -0.85% | -4.00% | 1.87% | -9.02% | 0.45% | |
| 790.15 | 4.30 | 0.55% | 30,064 | - | - | -0.63% | - | - | 780.25 | 1,097.90 | 1,027.50 | 986.00 | 967.35 | 821.00 | 807.90 | 792.60 | 795.95 | 774.00 | 772.15 | 771.95 | 768.15 | 768.15 | 768.15 | 768.15 | 790.00 | 59,985 | 32,678 | 26,091 | 790.15 | 94.07% | 200.15% | -27.52% | -14.21% | -19.69% | -14.22% | -15.74% | -1.75% | |
| 131.75 | 0.38 | 0.29% | 2,35,420 | - | - | -7.47% | - | - | 134.18 | 208.50 | 178.30 | 178.30 | 175.00 | 156.06 | 143.69 | 135.50 | 134.40 | 130.22 | 130.54 | 129.20 | 129.20 | 129.20 | 129.20 | 129.20 | 131.45 | 6,03,224 | 4,00,954 | 2,74,576 | 131.75 | -24.45% | -24.45% | -24.45% | -24.45% | -7.82% | -16.67% | -20.34% | -13.12% | |
| 234.82 | 2.62 | 1.13% | 10,52,249 | - | - | -3.15% | - | - | 225.30 | 262.80 | 262.80 | 262.80 | 258.00 | 253.35 | 250.30 | 240.00 | 238.00 | 228.60 | 220.34 | 220.34 | 220.34 | 220.21 | 173.28 | 173.28 | 231.00 | 14,92,744 | 15,93,842 | 31,37,509 | 234.82 | 28.74% | 28.74% | 28.74% | 28.74% | 28.74% | 28.74% | -1.22% | -1.67% | |
| 233.56 | 3.21 | 1.39% | 14,91,964 | - | - | -1.18% | - | - | 232.25 | 334.00 | 334.00 | 296.70 | 267.35 | 260.00 | 244.50 | 232.25 | 238.80 | 228.00 | 227.31 | 227.31 | 227.31 | 227.31 | 227.31 | 227.31 | 231.00 | 12,50,512 | 10,09,819 | 6,59,991 | 233.56 | -55.77% | -55.77% | -55.77% | -14.62% | -16.49% | -16.00% | -7.48% | -9.46% | |
| 145.36 | -9.43 | -6.09% | 4,43,80,853 | - | - | -9.29% | - | - | 158.80 | 193.80 | 193.80 | 193.80 | 193.80 | 168.39 | 164.48 | 159.70 | 154.90 | 142.91 | 153.51 | 153.51 | 150.00 | 112.00 | 112.00 | 112.00 | 154.60 | 19,06,68,521 | 2,28,07,444 | 1,73,49,565 | 145.36 | 10.68% | 10.68% | 10.68% | 10.68% | 10.68% | 10.68% | 10.68% | -7.24% | |
| 75.10 | -0.35 | -0.46% | 57,500 | - | - | -2.40% | - | - | 76.20 | 838.00 | 109.00 | 90.00 | 84.50 | 80.20 | 79.00 | 77.00 | 75.95 | 74.05 | 75.00 | 73.00 | 70.00 | 70.00 | 70.00 | 70.00 | 75.95 | 1,04,881 | 59,250 | 67,500 | 75.10 | 99.47% | -65.86% | -90.71% | -90.55% | -8.91% | -14.80% | -0.73% | 0.60% | |
| 245.85 | -7.95 | -3.13% | 32,37,527 | - | - | -10.66% | - | - | 256.65 | 339.15 | 339.15 | 339.15 | 284.40 | 280.00 | 277.05 | 259.80 | 256.00 | 242.60 | 247.60 | 247.60 | 247.60 | 247.60 | 247.60 | 247.60 | 255.05 | 20,89,497 | 10,17,124 | 11,39,216 | 245.85 | 32.99% | 32.99% | 72.43% | 36.97% | -13.90% | -21.14% | -5.79% | -9.25% | |
| 191.11 | 2.43 | 1.29% | 44,382 | - | - | -2.84% | - | - | 200.03 | 315.90 | 250.01 | 230.00 | 221.10 | 206.40 | 206.40 | 200.13 | 194.72 | 187.00 | 187.10 | 187.10 | 187.10 | 187.10 | 187.10 | 187.10 | 191.50 | 21,692 | 25,873 | 39,723 | 191.11 | -9.40% | -9.40% | -9.40% | -11.13% | -21.66% | -15.09% | -11.83% | -5.73% | |
| 76.99 | 0.42 | 0.55% | 22,449 | - | - | 0.67% | - | - | 76.40 | 104.90 | 88.88 | 84.30 | 81.59 | 79.10 | 79.10 | 77.48 | 78.00 | 76.25 | 76.40 | 73.00 | 69.41 | 69.00 | 69.00 | 69.00 | 76.90 | 85,967 | 1,02,357 | 85,977 | 76.99 | -54.20% | -61.90% | -40.24% | 2.50% | -10.16% | -5.63% | -1.95% | 7.83% | |
| 457.65 | -0.45 | -0.10% | 2,67,533 | - | - | -5.81% | - | - | 469.45 | 514.00 | 514.00 | 514.00 | 514.00 | 514.00 | 505.50 | 470.90 | 464.00 | 453.50 | 456.00 | 456.00 | 456.00 | 434.00 | 410.95 | 398.50 | 458.00 | 11,07,575 | 4,83,248 | 3,72,974 | 457.65 | -6.36% | 23.62% | -5.11% | 11.51% | 6.67% | 7.97% | -1.71% | -7.18% | |
| 61.70 | 0.00 | 0.00% | 0 | - | - | 0.00% | - | - | 61.70 | 69.65 | 65.65 | 61.75 | 61.75 | 0.00 | 0.00 | 61.70 | - | - | 61.70 | 0.00 | 0.00 | 58.85 | 48.75 | 47.20 | - | 3,000 | 2,000 | 2,000 | 61.70 | -28.34% | -59.58% | -3.37% | 18.54% | -5.08% | 26.56% | 4.84% | 0.00% | |
| 263.85 | -5.75 | -2.13% | 4,65,665 | - | - | -0.30% | - | - | 274.30 | 302.00 | 292.50 | 292.50 | 284.40 | 284.40 | 284.40 | 276.75 | 275.00 | 262.25 | 266.70 | 258.05 | 253.50 | 251.80 | 251.80 | 230.00 | 269.60 | 6,36,555 | 14,36,660 | 4,18,530 | 263.85 | 9.03% | 9.03% | 9.03% | -0.98% | 9.40% | -5.78% | -3.81% | 1.72% | |
| 207.44 | -3.36 | -1.59% | 87,818 | - | - | 0.43% | - | - | 211.02 | 272.50 | 272.50 | 272.50 | 234.90 | 223.99 | 223.99 | 217.50 | 211.86 | 206.80 | 209.80 | 205.55 | 203.00 | 203.00 | 203.00 | 203.00 | 211.86 | 1,76,011 | 2,24,592 | 97,232 | 207.44 | 58.05% | -26.39% | -15.72% | 3.15% | -2.46% | -10.57% | -9.54% | -4.31% | |
| 494.20 | 20.30 | 4.28% | 25,200 | - | - | -1.01% | - | - | 480.00 | 675.00 | 628.00 | 607.00 | 588.45 | 570.00 | 520.00 | 500.00 | 500.00 | 473.00 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | 473.00 | 47,186 | 74,040 | 49,800 | 494.20 | 370.67% | 370.67% | 19.08% | -7.81% | -10.23% | -16.47% | -13.21% | -8.71% | |
| 203.95 | 1.70 | 0.84% | 45,360 | - | - | -9.70% | - | - | 209.35 | 500.00 | 377.00 | 283.95 | 254.25 | 244.60 | 233.50 | 210.00 | 206.00 | 199.00 | 201.10 | 201.10 | 201.10 | 198.50 | 198.50 | 198.50 | 206.00 | 1,33,149 | 82,368 | 90,720 | 203.95 | 38.74% | 38.74% | -72.12% | -46.92% | -41.75% | -22.70% | -2.39% | -11.33% | |
| 2,896.90 | 8.40 | 0.29% | 5,03,479 | - | - | -2.32% | - | - | 2,908.00 | 3,268.80 | 3,215.00 | 3,215.00 | 3,215.00 | 3,215.00 | 3,050.00 | 2,908.00 | 2,965.00 | 2,875.00 | 2,850.20 | 2,844.40 | 2,844.40 | 2,545.00 | 2,545.00 | 2,415.20 | 2,887.80 | 9,10,408 | 4,05,466 | 2,48,230 | 2,896.90 | 283.70% | 116.89% | 8.55% | -2.96% | 18.57% | 1.94% | 7.27% | -6.69% | |
| 243.65 | 22.15 | 10.00% | 9,600 | - | - | 5.57% | - | - | 227.95 | 459.60 | 356.00 | 309.00 | 288.95 | 245.60 | 240.25 | 227.95 | 243.65 | 221.55 | 221.05 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 222.00 | 5,882 | 3,460 | 1,300 | 243.65 | 429.10% | -43.13% | -75.99% | -29.19% | -28.01% | -19.05% | -15.10% | -0.16% | |
| 329.05 | -0.05 | -0.02% | 58,669 | - | - | -0.12% | - | - | 326.05 | 352.00 | 352.00 | 352.00 | 347.00 | 339.75 | 337.95 | 331.20 | 332.30 | 327.30 | 325.60 | 324.65 | 324.65 | 324.05 | 313.05 | 284.90 | 331.00 | 1,05,147 | 73,936 | 1,29,814 | 329.05 | 2.35% | 2.35% | -19.41% | 6.01% | 10.18% | 4.03% | -1.83% | -1.05% | |
| 876.65 | 8.60 | 0.99% | 6,11,037 | - | - | -2.62% | - | - | 885.05 | 980.00 | 936.95 | 936.95 | 936.95 | 919.95 | 902.95 | 888.60 | 877.55 | 868.50 | 866.30 | 866.30 | 866.30 | 866.30 | 866.30 | 865.20 | 871.80 | 18,45,039 | 13,51,317 | 17,44,252 | 876.65 | 0.16% | 34.43% | -9.75% | -8.04% | -0.17% | -3.36% | -3.21% | -3.48% | |