0
Modify
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Open Price | High Price (6 Mon) | High Price (3 Mon) | High Price (2 Mon) | High Price (Mon) | High Price (2 Week) | High Price (Week) | Previous High Price | High Price | Low Price | Previous Low Price | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | Low Price (2 Mon) | Low Price (3 Mon) | Open Price | Volume (Mon) | Volume (Week) | Previous Volume | Close Price | Price %Change (5 Year) | Price %Change (3 Year) | Price %Change (Year) | Price %Change (6 Mon) | Price %Change (3 Mon) | Price %Change (2 Mon) | Price %Change (Mon) | Price %Change (2 Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,343.40 | -18.70 | -1.37% | 1,63,85,079 | 18.86 | 18,17,952 | -0.05% | 9,82,671.00 | 18.67 | 1,350.30 | 1,611.80 | 1,489.50 | 1,440.50 | 1,430.50 | 1,373.00 | 1,373.00 | 1,366.00 | 1,355.50 | 1,340.70 | 1,349.10 | 1,330.00 | 1,310.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,346.00 | 2,10,56,721 | 1,83,04,702 | 95,25,953 | 1,343.40 | 55.24% | 25.99% | 4.04% | -8.31% | -4.21% | -5.35% | -5.02% | -0.33% | |
| 784.35 | -15.55 | -1.94% | 3,76,77,616 | 15.54 | 12,07,270 | -3.15% | 3,48,615.00 | 44.05 | 810.00 | 1,020.50 | 994.00 | 927.95 | 820.05 | 820.05 | 820.05 | 813.05 | 796.65 | 782.50 | 798.00 | 788.20 | 787.35 | 726.65 | 726.65 | 726.65 | 792.00 | 5,78,67,225 | 4,41,78,927 | 2,38,76,412 | 784.35 | 10.28% | -6.32% | -20.03% | -22.16% | -14.62% | -13.98% | 0.50% | -3.89% | |
| 1,841.20 | 12.20 | 0.67% | 74,89,947 | 30.09 | 11,21,862 | -0.78% | 1,74,558.90 | 27.80 | 1,850.20 | 2,174.50 | 2,057.00 | 2,000.50 | 1,893.70 | 1,893.70 | 1,890.90 | 1,857.90 | 1,846.00 | 1,812.10 | 1,825.30 | 1,823.20 | 1,823.20 | 1,746.90 | 1,746.90 | 1,746.90 | 1,821.80 | 1,05,35,525 | 99,46,869 | 56,87,058 | 1,841.20 | 253.35% | 140.62% | -0.59% | -9.90% | -8.04% | -6.89% | -0.27% | -1.10% | |
| 1,094.25 | -9.05 | -0.82% | 1,36,69,001 | 11.77 | 10,10,060 | 2.12% | 6,63,343.30 | 11.41 | 1,110.00 | 1,234.70 | 1,234.70 | 1,234.70 | 1,120.95 | 1,120.95 | 1,120.95 | 1,117.85 | 1,101.90 | 1,082.20 | 1,100.10 | 1,060.00 | 1,030.00 | 975.80 | 975.80 | 975.80 | 1,095.00 | 2,00,95,701 | 1,89,81,472 | 1,24,12,659 | 1,094.25 | 225.04% | 101.46% | 33.06% | 20.53% | 4.38% | -10.02% | 3.43% | 3.09% | |
| 1,348.00 | -19.60 | -1.43% | 2,01,11,792 | 16.92 | 9,65,020 | -0.01% | 1,95,218.00 | 34.49 | 1,380.00 | 1,443.90 | 1,434.40 | 1,410.00 | 1,393.10 | 1,393.10 | 1,393.10 | 1,380.10 | 1,354.00 | 1,343.50 | 1,365.00 | 1,334.00 | 1,275.90 | 1,187.60 | 1,187.60 | 1,187.60 | 1,348.40 | 2,11,11,892 | 2,07,45,694 | 1,36,13,487 | 1,348.00 | 132.73% | 52.20% | -4.84% | -2.46% | 0.19% | -3.33% | 8.24% | 2.96% | |
| 2,521.80 | -16.70 | -0.66% | 25,09,050 | 18.56 | 9,12,409 | -1.30% | 2,71,423.00 | 9.66 | 2,580.00 | 3,350.00 | 3,350.00 | 2,704.00 | 2,614.00 | 2,614.00 | 2,614.00 | 2,580.00 | 2,559.50 | 2,516.30 | 2,503.60 | 2,493.40 | 2,470.00 | 2,346.20 | 2,346.20 | 2,346.20 | 2,529.00 | 46,22,897 | 36,87,593 | 52,32,045 | 2,521.80 | -19.14% | -20.22% | -23.91% | -16.13% | -19.95% | -6.12% | 5.49% | -1.46% | |
| 918.35 | -16.40 | -1.75% | 91,43,598 | 31.76 | 5,71,442 | 0.57% | 69,724.80 | 21.33 | 938.00 | 1,102.50 | 1,046.00 | 1,046.00 | 946.35 | 946.35 | 946.35 | 946.35 | 929.85 | 909.35 | 930.15 | 895.80 | 881.00 | 787.90 | 787.90 | 787.90 | 926.10 | 1,15,72,724 | 70,78,808 | 57,59,028 | 918.35 | 95.86% | 54.66% | -0.83% | -15.48% | -2.60% | -10.86% | 10.57% | 0.36% | |
| 4,054.10 | 33.00 | 0.82% | 22,29,134 | 29.16 | 5,57,687 | -0.54% | 2,59,859.30 | 18.78 | 4,070.00 | 4,440.00 | 4,440.00 | 4,440.00 | 4,149.00 | 4,149.00 | 4,149.00 | 4,070.00 | 4,064.00 | 3,978.50 | 4,011.00 | 4,011.00 | 3,815.60 | 3,288.10 | 3,288.10 | 3,288.10 | 4,009.90 | 41,91,027 | 34,33,541 | 21,78,082 | 4,054.10 | 203.27% | 83.01% | 24.44% | 4.27% | 6.86% | -7.45% | 18.03% | 1.20% | |
| 2,366.40 | -2.40 | -0.10% | 20,63,531 | 38.28 | 5,56,007 | 9.68% | 64,138.00 | 10.10 | 2,310.40 | 2,623.64 | 2,479.60 | 2,408.00 | 2,408.00 | 2,408.00 | 2,408.00 | 2,408.00 | 2,400.00 | 2,336.00 | 2,310.40 | 2,129.10 | 2,113.50 | 2,022.50 | 2,022.50 | 2,022.50 | 2,336.00 | 25,43,059 | 30,86,305 | 55,58,325 | 2,366.40 | 2.40% | -3.69% | 0.29% | -7.18% | -1.01% | 2.24% | 13.62% | 10.29% | |
| 811.65 | -8.85 | -1.08% | 8,70,187 | 9.79 | 5,13,368 | -3.62% | 8,98,311.90 | 0.31 | 824.10 | 936.95 | 908.00 | 896.50 | 856.35 | 856.35 | 856.35 | 826.70 | 820.60 | 810.60 | 819.30 | 819.30 | 773.50 | 721.50 | 721.50 | 721.50 | 817.95 | 21,19,429 | 21,01,314 | 11,27,858 | 811.65 | -7.27% | 48.11% | -1.19% | -9.02% | -0.93% | -7.06% | 4.49% | 2.26% | |
| 1,240.60 | -28.00 | -2.21% | 1,47,92,854 | 18.37 | 5,03,112 | -4.96% | 1,66,590.00 | 28.45 | 1,295.00 | 1,728.00 | 1,728.00 | 1,376.90 | 1,376.90 | 1,376.90 | 1,331.00 | 1,297.70 | 1,265.70 | 1,226.00 | 1,255.90 | 1,255.90 | 1,255.90 | 1,227.40 | 1,215.10 | 1,215.10 | 1,254.00 | 1,39,23,312 | 1,33,34,685 | 2,00,88,378 | 1,240.60 | -8.18% | 1.08% | -12.81% | -15.74% | -25.42% | -8.32% | -1.22% | -7.84% | |
| 1,369.60 | -10.00 | -0.72% | 56,71,255 | 16.23 | 4,25,633 | 1.04% | 1,55,916.90 | 42.05 | 1,370.00 | 1,418.30 | 1,418.30 | 1,405.70 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 1,384.20 | 1,365.40 | 1,366.00 | 1,343.00 | 1,300.10 | 1,150.30 | 1,150.30 | 1,150.30 | 1,369.00 | 79,62,136 | 50,17,725 | 39,97,911 | 1,369.60 | 107.92% | 58.48% | 12.56% | 10.69% | 5.78% | 0.10% | 13.76% | 2.75% | |
| 13,160.00 | -177.00 | -1.33% | 5,41,086 | 28.10 | 4,13,754 | -0.97% | 1,57,935.20 | 14.12 | 13,452.00 | 17,370.00 | 15,971.00 | 15,224.00 | 13,797.00 | 13,797.00 | 13,647.00 | 13,530.00 | 13,358.00 | 13,125.00 | 13,300.00 | 13,200.00 | 12,966.00 | 12,201.00 | 12,201.00 | 12,201.00 | 13,250.00 | 5,85,463 | 4,75,371 | 4,34,640 | 13,160.00 | 97.89% | 53.77% | 12.15% | -19.74% | -16.52% | -12.13% | 4.44% | -3.25% | |
| 214.18 | -1.47 | -0.68% | 5,89,47,381 | 36.77 | 4,13,040 | 16.76% | 58,905.80 | 11.74 | 203.99 | 216.50 | 216.50 | 216.50 | 216.50 | 216.50 | 216.50 | 216.50 | 217.25 | 212.53 | 203.30 | 181.55 | 166.21 | 144.65 | 130.70 | 128.10 | 216.00 | 5,83,15,931 | 7,88,87,084 | 11,71,65,796 | 214.18 | 1,128.10% | 437.47% | 86.78% | 25.41% | 51.99% | 50.09% | 41.34% | 26.50% | |
| 1,680.10 | 10.30 | 0.62% | 32,45,164 | 36.57 | 4,03,112 | -0.97% | 54,729.00 | 15.93 | 1,665.20 | 1,849.00 | 1,843.00 | 1,843.00 | 1,819.00 | 1,749.20 | 1,713.90 | 1,673.90 | 1,713.00 | 1,661.20 | 1,652.40 | 1,652.40 | 1,630.40 | 1,620.00 | 1,620.00 | 1,583.70 | 1,669.00 | 34,84,708 | 31,75,850 | 21,69,514 | 1,680.10 | 162.54% | 69.80% | -3.85% | -0.62% | 2.81% | -2.57% | -5.46% | -2.01% | |
| 4,456.50 | 1.90 | 0.04% | 6,80,187 | 82.98 | 3,95,642 | -1.45% | 60,942.00 | 15.65 | 4,461.70 | 4,554.00 | 4,554.00 | 4,554.00 | 4,554.00 | 4,554.00 | 4,554.00 | 4,492.00 | 4,474.00 | 4,393.50 | 4,445.20 | 4,330.00 | 4,309.10 | 3,825.00 | 3,825.00 | 3,825.00 | 4,411.00 | 13,94,987 | 12,04,256 | 5,96,352 | 4,456.50 | 200.94% | 73.52% | 33.53% | 19.51% | 10.90% | 5.20% | 8.52% | -0.80% | |
| 402.25 | -3.15 | -0.78% | 91,44,699 | 15.84 | 3,90,048 | 2.46% | 1,90,862.50 | 16.55 | 398.00 | 407.25 | 407.25 | 407.25 | 407.25 | 407.25 | 407.25 | 407.25 | 405.90 | 400.40 | 393.20 | 387.10 | 368.25 | 352.00 | 352.00 | 336.10 | 404.00 | 1,41,99,492 | 1,14,56,664 | 1,64,11,131 | 402.25 | 306.52% | 137.04% | 11.66% | 17.62% | 17.46% | 7.86% | 5.59% | 7.51% | |
| 305.30 | -0.20 | -0.07% | 1,07,01,849 | 10.82 | 3,82,517 | 1.08% | 77,853.00 | 34.83 | 310.00 | 426.40 | 334.25 | 328.10 | 311.10 | 311.10 | 311.10 | 310.55 | 306.35 | 303.25 | 305.10 | 300.55 | 298.10 | 287.00 | 287.00 | 287.00 | 304.00 | 2,42,74,866 | 2,21,29,584 | 2,45,00,511 | 305.30 | 56.74% | -20.95% | -29.59% | -26.05% | -6.02% | -6.64% | 1.78% | 0.94% | |
| 3,047.70 | -102.00 | -3.24% | 45,40,875 | 23.17 | 3,78,990 | -6.41% | 1,61,391.90 | 36.22 | 3,214.10 | 3,839.90 | 3,787.00 | 3,507.00 | 3,301.90 | 3,301.90 | 3,301.90 | 3,249.90 | 3,114.70 | 3,032.20 | 3,143.00 | 3,143.00 | 3,109.00 | 2,928.10 | 2,896.00 | 2,896.00 | 3,105.00 | 32,46,848 | 26,20,109 | 30,96,787 | 3,047.70 | 281.11% | 151.30% | 8.19% | -15.84% | -14.72% | -10.70% | -0.60% | -5.06% | |
| 1,602.90 | 14.30 | 0.90% | 24,06,876 | 29.29 | 3,69,302 | 6.03% | 32,383.10 | 13.25 | 1,588.90 | 1,611.90 | 1,611.90 | 1,611.90 | 1,611.90 | 1,611.90 | 1,611.90 | 1,603.40 | 1,611.00 | 1,566.20 | 1,582.00 | 1,480.90 | 1,415.20 | 1,293.50 | 1,293.50 | 1,292.00 | 1,575.00 | 37,43,867 | 45,18,420 | 19,18,773 | 1,602.90 | 117.25% | 142.28% | 29.98% | 8.78% | 13.34% | 6.05% | 17.39% | 10.29% | |
| 370.40 | -6.45 | -1.71% | 2,76,28,052 | 19.96 | 3,68,417 | -3.14% | 1,07,095.00 | 26.40 | 378.10 | 448.88 | 434.90 | 432.45 | 386.45 | 386.45 | 386.45 | 382.80 | 375.95 | 367.65 | 376.25 | 375.50 | 365.60 | 345.50 | 345.50 | 345.50 | 370.05 | 2,13,77,569 | 1,34,54,811 | 1,44,71,487 | 370.40 | 6.68% | -2.20% | -18.37% | -15.70% | -13.05% | -12.09% | 1.00% | -2.56% | |
| 286.25 | 2.60 | 0.92% | 1,35,25,025 | 7.94 | 3,60,110 | -0.47% | 6,24,458.90 | 7.97 | 283.10 | 293.00 | 293.00 | 293.00 | 293.00 | 291.85 | 289.80 | 285.05 | 289.80 | 284.05 | 282.60 | 282.00 | 274.75 | 263.90 | 258.35 | 241.55 | 284.85 | 2,26,41,346 | 1,33,50,007 | 73,95,183 | 286.25 | 177.64% | 79.35% | 15.53% | 15.37% | 17.31% | 2.73% | 7.86% | 0.26% | |
| 12,167.00 | -26.00 | -0.21% | 2,27,223 | 46.89 | 3,58,536 | 3.24% | 76,699.30 | 14.11 | 12,013.00 | 13,110.00 | 13,110.00 | 13,089.00 | 12,222.00 | 12,222.00 | 12,222.00 | 12,222.00 | 12,213.00 | 11,936.00 | 12,001.00 | 11,710.00 | 11,282.00 | 10,325.00 | 10,325.00 | 10,325.00 | 12,105.00 | 3,79,548 | 2,86,085 | 3,12,307 | 12,167.00 | 99.71% | 65.35% | 1.74% | -1.42% | -1.59% | -4.69% | 11.28% | 4.86% | |
| 1,277.60 | -7.70 | -0.60% | 83,04,759 | 20.95 | 3,46,698 | -11.97% | 1,30,144.00 | 15.51 | 1,345.00 | 1,780.10 | 1,780.10 | 1,474.90 | 1,474.90 | 1,474.90 | 1,474.90 | 1,358.00 | 1,294.30 | 1,272.00 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 1,290.00 | 55,55,277 | 85,08,896 | 3,30,66,256 | 1,277.60 | 32.82% | 21.80% | -13.67% | -14.02% | -24.98% | -11.06% | -4.21% | -12.55% | |
| 449.95 | 1.25 | 0.28% | 1,50,21,500 | 54.98 | 3,28,903 | 0.51% | 24,511.10 | 19.50 | 450.80 | 473.45 | 473.45 | 473.45 | 464.40 | 464.40 | 464.40 | 451.85 | 455.70 | 444.50 | 444.70 | 444.70 | 424.50 | 399.35 | 399.35 | 399.35 | 451.70 | 1,58,32,891 | 1,18,64,245 | 1,15,38,028 | 449.95 | 970.80% | 337.69% | 48.33% | 7.72% | 7.82% | 1.99% | 5.60% | 3.89% | |