0
Modify
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Open Price | High Price (6 Mon) | High Price (3 Mon) | High Price (2 Mon) | High Price (Mon) | High Price (2 Week) | High Price (Week) | Previous High Price | High Price | Low Price | Previous Low Price | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | Low Price (2 Mon) | Low Price (3 Mon) | Open Price | Volume (Mon) | Volume (Week) | Previous Volume | Close Price | Price %Change (5 Year) | Price %Change (3 Year) | Price %Change (Year) | Price %Change (6 Mon) | Price %Change (3 Mon) | Price %Change (2 Mon) | Price %Change (Mon) | Price %Change (2 Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,307.80 | 28.00 | 2.19% | 84,12,537 | 18.09 | 17,69,785 | 0.33% | 10,86,181.00 | 18.67 | 1,277.10 | 1,489.50 | 1,473.40 | 1,428.00 | 1,344.90 | 1,328.00 | 1,328.00 | 1,296.50 | 1,311.10 | 1,287.80 | 1,274.20 | 1,271.60 | 1,271.60 | 1,253.20 | 1,253.20 | 1,253.20 | 1,291.90 | 1,49,09,147 | 1,36,98,945 | 1,46,51,963 | 1,307.80 | 39.10% | 5.34% | -13.90% | -11.35% | -1.67% | -5.79% | 3.04% | -0.78% | |
| 824.95 | 7.40 | 0.91% | 2,35,95,785 | 15.90 | 12,70,490 | 3.65% | 3,48,615.00 | 41.83 | 813.00 | 994.00 | 843.00 | 843.00 | 843.00 | 843.00 | 843.00 | 822.85 | 827.70 | 820.30 | 812.30 | 794.00 | 792.75 | 732.30 | 732.30 | 732.30 | 824.00 | 3,81,89,304 | 4,32,46,211 | 3,98,91,798 | 824.95 | 9.85% | -0.40% | -17.96% | -12.15% | 3.42% | 8.03% | 11.73% | 3.60% | |
| 1,920.40 | -10.70 | -0.55% | 64,20,887 | 35.62 | 11,70,153 | 2.42% | 2,10,973.00 | 26.52 | 1,902.00 | 2,084.00 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 1,930.00 | 1,906.00 | 1,898.80 | 1,850.20 | 1,833.10 | 1,768.60 | 1,740.50 | 1,740.50 | 1,930.00 | 69,78,778 | 60,35,158 | 1,11,45,066 | 1,920.40 | 264.84% | 116.90% | -4.92% | -5.26% | 3.28% | 9.13% | 6.75% | 3.77% | |
| 1,401.20 | 20.50 | 1.48% | 64,09,645 | 17.11 | 10,05,152 | 0.09% | 1,95,218.00 | 34.49 | 1,382.90 | 1,443.90 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 1,403.60 | 1,408.20 | 1,389.60 | 1,377.30 | 1,375.90 | 1,366.10 | 1,252.70 | 1,213.70 | 1,213.70 | 1,389.70 | 1,53,38,939 | 1,35,29,054 | 1,39,48,838 | 1,401.20 | 119.43% | 47.74% | -2.14% | -0.22% | 9.36% | 10.64% | 9.90% | 0.99% | |
| 1,036.00 | 13.90 | 1.36% | 87,92,150 | 10.88 | 9,56,292 | -1.48% | 7,12,643.50 | 11.41 | 1,019.80 | 1,234.70 | 1,120.95 | 1,059.80 | 1,059.80 | 1,059.80 | 1,059.80 | 1,031.70 | 1,047.80 | 1,023.50 | 1,019.30 | 1,011.70 | 1,011.70 | 983.00 | 933.90 | 933.90 | 1,029.50 | 1,19,08,150 | 1,11,23,711 | 76,61,699 | 1,036.00 | 144.48% | 74.82% | 27.75% | 3.55% | -0.48% | 6.41% | 3.32% | -0.90% | |
| 2,069.00 | 19.50 | 0.95% | 67,14,551 | 14.80 | 7,48,582 | 0.04% | 2,71,423.00 | 9.66 | 2,057.50 | 3,350.00 | 2,614.00 | 2,457.40 | 2,231.00 | 2,148.50 | 2,122.70 | 2,065.00 | 2,133.30 | 2,064.60 | 2,016.00 | 2,002.50 | 1,976.80 | 1,976.80 | 1,976.80 | 1,976.80 | 2,105.20 | 44,87,909 | 41,44,060 | 37,91,498 | 2,069.00 | -35.51% | -36.77% | -38.86% | -35.50% | -20.08% | -13.54% | -3.81% | -1.23% | |
| 1,020.50 | 16.70 | 1.66% | 70,39,305 | 32.31 | 6,35,359 | 0.21% | 81,482.80 | 21.33 | 1,000.00 | 1,052.90 | 1,052.90 | 1,052.90 | 1,052.90 | 1,052.90 | 1,052.90 | 1,013.50 | 1,023.90 | 1,004.20 | 994.10 | 993.40 | 975.30 | 868.50 | 860.45 | 860.45 | 1,010.10 | 93,62,690 | 85,85,838 | 1,17,12,515 | 1,020.50 | 66.31% | 35.47% | 8.49% | 6.35% | 12.98% | 9.02% | 15.06% | 4.09% | |
| 443.05 | 4.60 | 1.05% | 32,38,469 | 9.66 | 5,60,458 | 2.53% | 9,90,211.30 | 0.32 | 427.90 | 454.00 | 450.20 | 450.20 | 450.20 | 440.90 | 440.90 | 440.90 | 446.00 | 437.20 | 427.40 | 425.40 | 420.40 | 391.55 | 388.03 | 388.03 | 440.00 | 43,27,822 | 26,27,118 | 33,44,176 | 443.05 | 1.24% | 43.25% | -6.33% | 6.89% | 11.68% | 10.99% | 9.69% | 4.65% | |
| 3,945.80 | 59.80 | 1.54% | 12,83,990 | 28.22 | 5,42,835 | -2.80% | 2,92,569.10 | 18.78 | 3,916.00 | 4,440.00 | 4,272.30 | 4,272.30 | 4,272.30 | 4,272.30 | 4,110.00 | 3,947.30 | 3,953.80 | 3,905.00 | 3,867.80 | 3,867.80 | 3,867.80 | 3,854.40 | 3,847.00 | 3,815.60 | 3,905.00 | 21,92,084 | 25,08,585 | 51,17,653 | 3,945.80 | 163.12% | 61.80% | 10.23% | -1.97% | 1.27% | 0.14% | 1.16% | -6.42% | |
| 2,150.60 | 6.10 | 0.28% | 16,65,179 | 33.45 | 5,05,303 | -2.71% | 65,219.00 | 10.10 | 2,139.00 | 2,479.60 | 2,408.00 | 2,317.10 | 2,239.30 | 2,239.30 | 2,239.30 | 2,166.80 | 2,178.00 | 2,145.00 | 2,137.10 | 2,130.00 | 2,114.20 | 2,110.10 | 2,065.70 | 2,065.70 | 2,151.50 | 16,35,186 | 20,55,543 | 22,01,039 | 2,150.60 | -10.82% | -17.70% | -9.78% | -9.36% | 0.82% | -6.79% | 0.83% | -1.09% | |
| 1,935.50 | -3.20 | -0.17% | 14,78,172 | 40.42 | 4,64,391 | 3.45% | 61,673.90 | 15.93 | 1,889.90 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 1,953.90 | 1,926.60 | 1,888.20 | 1,868.30 | 1,855.90 | 1,766.10 | 1,756.80 | 1,613.60 | 1,942.80 | 20,58,130 | 23,60,027 | 44,46,201 | 1,935.50 | 189.79% | 85.22% | 15.94% | 11.89% | 12.72% | 3.35% | 8.80% | 3.90% | |
| 13,854.00 | 126.00 | 0.92% | 4,30,154 | 29.40 | 4,35,573 | -3.44% | 1,74,382.00 | 14.12 | 14,000.00 | 16,726.00 | 14,598.00 | 14,598.00 | 14,598.00 | 14,598.00 | 14,598.00 | 14,037.00 | 13,987.00 | 13,776.00 | 13,700.00 | 13,700.00 | 13,326.00 | 12,851.00 | 12,700.00 | 12,700.00 | 13,800.00 | 5,66,670 | 4,18,041 | 5,76,451 | 13,854.00 | 86.57% | 42.29% | 11.10% | -16.04% | 1.95% | 2.75% | 5.59% | 0.79% | |
| 1,068.00 | 17.20 | 1.64% | 97,47,266 | 14.46 | 4,33,315 | 2.60% | 1,82,972.00 | 28.45 | 1,062.70 | 1,728.00 | 1,337.50 | 1,278.90 | 1,193.60 | 1,087.50 | 1,087.50 | 1,062.70 | 1,091.30 | 1,064.70 | 1,040.40 | 1,006.00 | 982.40 | 982.40 | 982.40 | 982.40 | 1,075.00 | 1,41,30,976 | 1,28,07,707 | 90,03,333 | 1,068.00 | -31.67% | -19.65% | -34.63% | -33.83% | -19.80% | -9.26% | -9.51% | 2.57% | |
| 218.45 | 2.13 | 0.98% | 2,61,96,232 | 32.14 | 4,21,274 | -2.72% | 57,865.30 | 11.76 | 218.00 | 254.20 | 254.20 | 254.20 | 235.50 | 232.49 | 228.45 | 221.78 | 220.60 | 216.80 | 215.55 | 214.65 | 214.65 | 214.65 | 208.03 | 167.55 | 218.50 | 3,03,40,117 | 2,84,19,356 | 1,91,07,874 | 218.45 | 897.03% | 351.25% | 81.39% | 54.19% | 26.76% | -1.61% | -3.40% | -4.72% | |
| 1,828.10 | 28.00 | 1.56% | 14,89,787 | 32.43 | 4,21,187 | -2.93% | 40,854.40 | 13.25 | 1,795.30 | 1,891.10 | 1,891.10 | 1,891.10 | 1,891.10 | 1,891.10 | 1,891.10 | 1,821.00 | 1,852.90 | 1,800.10 | 1,795.30 | 1,783.20 | 1,770.50 | 1,770.50 | 1,683.20 | 1,415.20 | 1,800.10 | 22,09,795 | 16,85,969 | 11,06,782 | 1,828.10 | 150.94% | 153.87% | 26.69% | 27.31% | 26.30% | 3.44% | 0.09% | 1.79% | |
| 1,323.70 | 27.10 | 2.09% | 35,49,139 | 15.22 | 4,11,724 | -2.85% | 1,62,211.90 | 42.05 | 1,311.90 | 1,418.30 | 1,400.10 | 1,400.10 | 1,400.10 | 1,400.10 | 1,375.50 | 1,320.60 | 1,326.60 | 1,303.90 | 1,291.20 | 1,292.20 | 1,292.20 | 1,271.50 | 1,222.10 | 1,222.10 | 1,304.00 | 66,61,526 | 52,32,486 | 56,09,851 | 1,323.70 | 77.12% | 37.31% | 13.65% | 4.06% | 0.39% | 4.04% | 2.42% | -3.88% | |
| 3,157.30 | 73.70 | 2.39% | 21,45,335 | 41.95 | 4,10,735 | -0.64% | 1,02,943.20 | 10.80 | 3,060.00 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 3,105.00 | 3,183.00 | 3,100.00 | 3,026.80 | 3,026.80 | 2,955.00 | 2,886.20 | 2,400.10 | 2,000.20 | 3,105.00 | 21,16,421 | 25,41,903 | 26,09,306 | 3,157.30 | 127.52% | 35.12% | 26.08% | 46.60% | 54.73% | 26.28% | 5.95% | 3.93% | |
| 4,584.40 | 28.60 | 0.63% | 6,52,646 | 79.72 | 4,06,997 | 2.31% | 88,136.00 | 15.65 | 4,614.80 | 4,679.80 | 4,679.80 | 4,679.80 | 4,679.80 | 4,679.80 | 4,679.80 | 4,679.80 | 4,602.80 | 4,560.70 | 4,546.10 | 4,383.10 | 4,225.00 | 3,962.80 | 3,962.80 | 3,962.80 | 4,578.60 | 9,68,123 | 13,60,124 | 17,77,107 | 4,584.40 | 166.44% | 50.53% | 33.57% | 9.11% | 3.26% | 9.01% | 11.68% | 6.83% | |
| 3,129.40 | 44.00 | 1.43% | 18,14,898 | 20.60 | 3,89,150 | -1.45% | 2,02,084.30 | 36.22 | 3,101.00 | 3,787.00 | 3,399.00 | 3,292.00 | 3,217.10 | 3,217.10 | 3,217.10 | 3,139.70 | 3,135.00 | 3,105.20 | 3,080.30 | 3,080.30 | 3,061.80 | 2,900.40 | 2,900.40 | 2,900.40 | 3,109.00 | 31,02,243 | 26,60,011 | 29,22,682 | 3,129.40 | 305.60% | 101.71% | -1.48% | -14.90% | -1.18% | -3.59% | 4.66% | -1.66% | |
| 377.60 | 0.45 | 0.12% | 1,54,68,937 | 19.45 | 3,75,580 | -5.43% | 69,781.20 | 26.40 | 371.50 | 434.90 | 413.80 | 413.80 | 413.80 | 413.80 | 405.00 | 377.95 | 381.15 | 376.90 | 368.40 | 368.40 | 368.40 | 368.40 | 368.40 | 363.00 | 377.45 | 1,81,05,804 | 2,30,58,009 | 3,07,20,415 | 377.60 | 9.76% | 1.13% | -15.31% | -11.23% | 1.53% | -0.91% | -1.07% | -7.68% | |
| 281.75 | -0.30 | -0.11% | 1,17,74,274 | 16.81 | 3,53,018 | -2.81% | 81,294.30 | 34.83 | 281.25 | 341.00 | 317.90 | 314.25 | 294.55 | 292.25 | 291.60 | 284.40 | 283.65 | 280.85 | 281.00 | 280.00 | 280.00 | 277.15 | 275.05 | 275.05 | 282.85 | 1,30,36,725 | 1,64,93,905 | 1,25,12,120 | 281.75 | 47.92% | -36.07% | -32.83% | -16.43% | -7.01% | -7.88% | 0.63% | -2.84% | |
| 11,711.00 | 187.00 | 1.62% | 1,35,130 | 41.44 | 3,45,099 | 1.52% | 88,511.50 | 14.11 | 11,358.00 | 13,110.00 | 12,282.00 | 11,937.00 | 11,751.00 | 11,751.00 | 11,751.00 | 11,610.00 | 11,725.00 | 11,584.00 | 11,358.00 | 11,288.00 | 11,219.00 | 10,706.00 | 10,706.00 | 10,706.00 | 11,584.00 | 2,52,173 | 1,63,535 | 1,61,622 | 11,711.00 | 69.74% | 40.23% | -6.77% | -1.89% | 2.30% | -1.31% | 7.33% | 1.93% | |
| 344.55 | 0.85 | 0.25% | 1,30,16,441 | 12.09 | 3,34,099 | -3.82% | 1,87,385.00 | 16.55 | 349.00 | 414.40 | 414.40 | 405.00 | 369.25 | 360.85 | 360.15 | 351.00 | 348.80 | 343.20 | 343.10 | 343.10 | 343.10 | 343.10 | 343.10 | 343.10 | 344.50 | 1,37,23,181 | 91,41,530 | 1,78,21,421 | 344.55 | 192.49% | 79.87% | 0.16% | 2.54% | -9.01% | -12.32% | -3.12% | -2.13% | |
| 1,164.10 | 13.70 | 1.19% | 39,79,475 | 18.74 | 3,15,898 | 7.98% | 1,30,144.00 | 15.51 | 1,144.10 | 1,780.10 | 1,474.90 | 1,257.00 | 1,176.50 | 1,176.50 | 1,176.50 | 1,161.90 | 1,191.50 | 1,153.50 | 1,121.00 | 1,048.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,173.00 | 42,31,471 | 49,24,623 | 20,33,525 | 1,164.10 | 19.17% | 3.52% | -30.46% | -29.93% | -20.53% | -2.58% | 1.55% | 5.76% | |
| 244.96 | 1.31 | 0.54% | 82,37,303 | 6.16 | 3,08,167 | 3.81% | 6,62,247.00 | 7.97 | 249.59 | 307.50 | 307.50 | 304.95 | 265.50 | 249.59 | 249.59 | 249.59 | 245.39 | 243.41 | 242.91 | 230.80 | 227.65 | 227.65 | 227.65 | 227.65 | 243.65 | 1,72,46,881 | 1,69,35,536 | 1,40,66,120 | 244.96 | 107.77% | 50.51% | 0.66% | 4.64% | -15.12% | -12.83% | -5.42% | 5.09% | |