0
Modify
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Open Price | High Price (6 Mon) | High Price (3 Mon) | High Price (2 Mon) | High Price (Mon) | High Price (2 Week) | High Price (Week) | Previous High Price | High Price | Low Price | Previous Low Price | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | Low Price (2 Mon) | Low Price (3 Mon) | Open Price | Volume (Mon) | Volume (Week) | Previous Volume | Close Price | Price %Change (5 Year) | Price %Change (3 Year) | Price %Change (Year) | Price %Change (6 Mon) | Price %Change (3 Mon) | Price %Change (2 Mon) | Price %Change (Mon) | Price %Change (2 Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,314.60 | -5.40 | -0.41% | 2,33,02,785 | 18.66 | 17,78,979 | -3.83% | 10,86,181.00 | 18.67 | 1,332.50 | 1,611.80 | 1,473.40 | 1,473.40 | 1,473.40 | 1,371.10 | 1,371.10 | 1,335.50 | 1,327.80 | 1,300.30 | 1,318.50 | 1,317.00 | 1,312.60 | 1,312.60 | 1,290.00 | 1,290.00 | 1,307.70 | 1,76,76,094 | 1,74,13,961 | 1,07,00,603 | 1,314.60 | 33.53% | 17.57% | -7.01% | -16.06% | -5.69% | -3.99% | -8.12% | -1.59% | |
| 748.25 | 5.55 | 0.75% | 4,73,14,447 | 14.43 | 11,51,705 | -4.91% | 3,48,615.00 | 44.05 | 749.00 | 1,017.50 | 898.95 | 820.05 | 801.55 | 790.85 | 790.85 | 752.35 | 753.60 | 733.15 | 739.20 | 737.75 | 737.75 | 737.75 | 726.65 | 726.65 | 737.00 | 4,04,71,981 | 5,41,09,608 | 4,79,96,441 | 748.25 | -1.01% | -6.70% | -22.55% | -25.33% | -15.71% | 0.81% | -3.04% | -2.65% | |
| 1,814.20 | 3.60 | 0.20% | 1,07,91,294 | 32.62 | 11,05,411 | -3.23% | 2,10,973.00 | 27.80 | 1,830.00 | 2,164.00 | 1,953.80 | 1,953.80 | 1,953.80 | 1,953.80 | 1,892.50 | 1,842.00 | 1,825.00 | 1,777.40 | 1,803.90 | 1,803.90 | 1,803.90 | 1,740.50 | 1,740.50 | 1,740.50 | 1,785.00 | 1,17,87,287 | 1,59,27,590 | 63,91,656 | 1,814.20 | 246.83% | 119.12% | -2.15% | -13.18% | -3.46% | 1.81% | -3.85% | -6.39% | |
| 2,446.90 | 149.50 | 6.51% | 1,13,06,127 | 16.81 | 8,85,310 | 6.01% | 2,71,423.00 | 9.66 | 2,284.00 | 3,350.00 | 2,688.60 | 2,614.00 | 2,498.30 | 2,377.60 | 2,335.00 | 2,335.00 | 2,457.40 | 2,316.20 | 2,280.00 | 2,235.00 | 2,235.00 | 2,206.40 | 2,206.40 | 2,206.40 | 2,320.00 | 47,28,343 | 66,75,318 | 75,05,095 | 2,446.90 | -22.39% | -26.39% | -29.07% | -21.91% | -7.22% | 1.61% | -1.09% | 7.17% | |
| 956.65 | 2.55 | 0.27% | 1,59,11,760 | 10.16 | 8,83,047 | -1.34% | 7,16,471.00 | 11.41 | 966.25 | 1,234.70 | 1,211.80 | 1,120.95 | 1,108.00 | 978.80 | 978.80 | 970.25 | 961.30 | 939.90 | 950.10 | 950.10 | 933.90 | 933.90 | 933.90 | 933.90 | 950.95 | 1,83,10,818 | 1,37,45,463 | 1,11,18,975 | 956.65 | 121.17% | 64.16% | 17.58% | -1.69% | -20.39% | -6.01% | -10.46% | 1.84% | |
| 1,226.60 | -13.10 | -1.06% | 1,79,20,892 | 15.34 | 8,78,111 | -5.05% | 1,95,218.00 | 34.49 | 1,257.10 | 1,443.90 | 1,402.20 | 1,393.10 | 1,301.80 | 1,301.80 | 1,301.80 | 1,261.90 | 1,237.70 | 1,220.70 | 1,235.90 | 1,235.90 | 1,223.30 | 1,223.30 | 1,187.60 | 1,187.60 | 1,233.00 | 1,85,26,681 | 1,83,08,092 | 99,11,975 | 1,226.60 | 88.68% | 31.03% | -15.44% | -11.76% | -11.05% | 1.15% | -2.91% | -1.96% | |
| 4,000.90 | -9.90 | -0.25% | 20,85,054 | 29.10 | 5,50,368 | -0.81% | 2,92,569.10 | 18.78 | 4,089.00 | 4,440.00 | 4,304.70 | 4,149.00 | 4,139.50 | 4,128.00 | 4,128.00 | 4,105.80 | 4,017.00 | 3,923.50 | 4,002.10 | 3,961.50 | 3,852.00 | 3,847.00 | 3,470.00 | 3,288.10 | 3,980.00 | 26,13,785 | 23,10,426 | 14,09,388 | 4,000.90 | 171.31% | 81.22% | 8.73% | -1.78% | -6.48% | 10.91% | -0.33% | 2.12% | |
| 882.00 | -7.05 | -0.79% | 1,56,97,997 | 28.63 | 5,48,823 | -6.36% | 81,482.80 | 21.33 | 911.45 | 1,061.00 | 1,014.90 | 992.25 | 992.25 | 948.40 | 948.40 | 918.00 | 884.40 | 860.45 | 888.00 | 888.00 | 888.00 | 888.00 | 792.45 | 787.90 | 874.00 | 97,61,918 | 1,49,08,957 | 68,87,616 | 882.00 | 52.47% | 25.28% | -3.27% | -13.62% | -11.44% | 7.92% | -5.87% | -4.24% | |
| 1,270.80 | 68.30 | 5.68% | 3,60,32,600 | 16.55 | 5,15,359 | 8.75% | 1,82,972.00 | 28.45 | 1,175.00 | 1,728.00 | 1,376.90 | 1,376.90 | 1,217.00 | 1,217.00 | 1,217.00 | 1,217.00 | 1,278.90 | 1,232.50 | 1,173.70 | 1,153.60 | 1,118.00 | 1,089.00 | 1,089.00 | 1,089.00 | 1,232.50 | 1,47,53,556 | 2,17,51,707 | 1,94,39,331 | 1,270.80 | -8.39% | -3.69% | -18.21% | -18.75% | -2.25% | -0.38% | 7.53% | 11.23% | |
| 400.70 | -4.15 | -1.03% | 38,73,835 | 8.91 | 5,06,885 | -4.29% | 5,37,604.00 | 0.31 | 413.40 | 454.00 | 435.38 | 428.55 | 428.55 | 428.55 | 428.55 | 414.35 | 403.25 | 397.10 | 403.60 | 403.60 | 388.85 | 388.03 | 360.75 | 360.75 | 401.00 | 30,22,827 | 48,03,451 | 41,06,271 | 400.70 | -8.44% | 34.20% | -16.73% | -9.15% | -5.65% | 7.43% | 0.44% | 1.26% | |
| 2,093.70 | 9.40 | 0.45% | 21,48,903 | 32.53 | 4,91,934 | -4.68% | 63,763.00 | 10.10 | 2,158.50 | 2,479.60 | 2,408.00 | 2,408.00 | 2,368.80 | 2,282.00 | 2,238.10 | 2,167.50 | 2,097.00 | 2,065.70 | 2,080.30 | 2,080.30 | 2,080.30 | 2,080.30 | 2,022.50 | 2,022.50 | 2,079.00 | 23,17,980 | 45,74,414 | 14,70,488 | 2,093.70 | -9.75% | -21.11% | -10.25% | -13.64% | -10.45% | 1.40% | -6.98% | -7.12% | |
| 235.93 | 3.63 | 1.56% | 4,04,94,771 | 34.51 | 4,54,984 | 1.09% | 54,240.50 | 11.74 | 245.00 | 254.20 | 254.20 | 254.20 | 254.20 | 254.20 | 254.20 | 245.69 | 236.67 | 227.41 | 231.75 | 220.31 | 216.19 | 208.03 | 150.62 | 130.70 | 230.00 | 4,88,34,190 | 7,38,79,252 | 4,61,68,552 | 235.93 | 1,137.18% | 364.16% | 112.51% | 60.13% | 68.39% | 50.17% | 6.35% | 7.58% | |
| 1,789.90 | -6.60 | -0.37% | 28,85,899 | 37.44 | 4,29,457 | -2.75% | 58,220.10 | 15.93 | 1,812.00 | 1,916.60 | 1,916.60 | 1,916.60 | 1,916.60 | 1,916.60 | 1,882.00 | 1,812.10 | 1,800.00 | 1,766.50 | 1,777.10 | 1,777.10 | 1,777.10 | 1,761.40 | 1,613.60 | 1,613.60 | 1,794.20 | 30,65,374 | 37,76,453 | 20,51,152 | 1,789.90 | 166.73% | 81.22% | 6.89% | -0.97% | 3.05% | 3.55% | -1.02% | -6.08% | |
| 1,814.50 | 31.00 | 1.74% | 22,56,569 | 32.14 | 4,18,053 | 0.64% | 38,735.80 | 13.25 | 1,809.10 | 1,842.80 | 1,842.80 | 1,842.80 | 1,842.80 | 1,842.80 | 1,842.80 | 1,814.90 | 1,817.80 | 1,745.20 | 1,777.00 | 1,777.00 | 1,744.30 | 1,596.80 | 1,332.60 | 1,293.50 | 1,745.20 | 32,42,503 | 21,00,478 | 12,24,826 | 1,814.50 | 127.32% | 147.87% | 23.60% | 18.56% | 19.30% | 30.97% | 9.49% | 1.50% | |
| 13,022.00 | 76.00 | 0.59% | 5,86,599 | 27.72 | 4,09,415 | -1.12% | 1,74,382.00 | 14.12 | 13,200.00 | 17,370.00 | 15,192.00 | 13,976.00 | 13,976.00 | 13,508.00 | 13,508.00 | 13,267.00 | 13,051.00 | 12,700.00 | 12,913.00 | 12,913.00 | 12,753.00 | 12,753.00 | 12,239.00 | 12,201.00 | 12,700.00 | 4,15,098 | 4,22,825 | 2,95,359 | 13,022.00 | 83.64% | 39.60% | 5.96% | -19.10% | -12.35% | 4.10% | -2.19% | 0.05% | |
| 1,251.10 | -24.80 | -1.94% | 1,18,84,695 | 14.94 | 3,88,807 | -4.58% | 1,32,538.00 | 42.05 | 1,289.00 | 1,418.30 | 1,395.50 | 1,391.00 | 1,317.00 | 1,317.00 | 1,317.00 | 1,293.20 | 1,275.80 | 1,244.90 | 1,267.00 | 1,267.00 | 1,222.10 | 1,222.10 | 1,150.30 | 1,150.30 | 1,263.00 | 73,55,674 | 77,79,337 | 43,11,076 | 1,251.10 | 67.90% | 36.03% | 4.75% | -1.93% | -9.60% | 4.86% | -1.36% | 1.07% | |
| 2,968.10 | 58.70 | 2.02% | 20,66,890 | 38.03 | 3,83,447 | 4.15% | 1,00,469.00 | 10.80 | 2,949.90 | 3,027.50 | 3,027.50 | 3,027.50 | 3,027.50 | 3,027.50 | 3,027.50 | 2,955.70 | 2,975.00 | 2,865.20 | 2,891.10 | 2,739.30 | 2,647.50 | 2,328.80 | 1,770.10 | 1,753.00 | 2,885.00 | 31,34,520 | 35,34,908 | 16,29,342 | 2,968.10 | 116.17% | 22.85% | 21.55% | 31.22% | 37.30% | 61.09% | 23.24% | 10.35% | |
| 379.05 | 1.65 | 0.44% | 1,48,34,956 | 19.45 | 3,77,020 | -3.51% | 69,781.20 | 26.40 | 384.15 | 445.60 | 422.35 | 395.15 | 395.15 | 395.15 | 395.15 | 387.00 | 381.55 | 372.20 | 375.65 | 375.65 | 375.65 | 363.00 | 345.50 | 345.50 | 373.00 | 2,10,09,304 | 1,84,80,519 | 1,23,35,552 | 379.05 | 5.47% | -1.80% | -8.16% | -11.75% | -8.71% | 6.46% | -1.11% | -3.25% | |
| 2,998.30 | 28.10 | 0.95% | 40,45,354 | 19.84 | 3,72,847 | -4.48% | 1,97,793.00 | 36.22 | 3,050.00 | 3,839.90 | 3,488.10 | 3,399.00 | 3,399.00 | 3,173.70 | 3,173.70 | 3,068.90 | 3,008.70 | 2,913.10 | 2,961.00 | 2,961.00 | 2,961.00 | 2,961.00 | 2,928.10 | 2,896.00 | 2,913.10 | 34,37,587 | 45,58,071 | 57,63,247 | 2,998.30 | 271.86% | 127.33% | -0.91% | -19.87% | -11.75% | -1.10% | -3.20% | -2.77% | |
| 4,078.10 | 53.50 | 1.33% | 5,22,015 | 70.45 | 3,62,048 | -1.95% | 76,797.00 | 15.65 | 4,100.00 | 4,605.00 | 4,605.00 | 4,605.00 | 4,605.00 | 4,182.70 | 4,170.00 | 4,105.00 | 4,088.00 | 3,986.00 | 4,007.00 | 4,007.00 | 4,007.00 | 3,985.10 | 3,944.70 | 3,825.00 | 4,017.40 | 14,86,922 | 8,59,693 | 4,50,200 | 4,078.10 | 156.26% | 44.24% | 15.67% | 4.70% | -5.76% | 0.31% | -7.00% | -2.20% | |
| 367.40 | -11.30 | -2.98% | 1,74,96,468 | 13.32 | 3,56,256 | -5.81% | 1,87,385.00 | 16.55 | 386.90 | 414.40 | 414.40 | 414.40 | 405.10 | 403.10 | 403.10 | 389.00 | 377.50 | 363.05 | 376.50 | 376.50 | 376.50 | 376.50 | 352.00 | 352.00 | 375.95 | 97,60,490 | 1,38,76,546 | 1,84,08,900 | 367.40 | 233.39% | 110.67% | 10.48% | 12.32% | -3.80% | 0.75% | -7.95% | -5.38% | |
| 283.25 | 3.60 | 1.29% | 2,02,06,131 | 16.68 | 3,54,890 | -6.81% | 78,213.30 | 34.83 | 287.80 | 409.50 | 317.90 | 317.90 | 317.90 | 314.25 | 305.50 | 288.55 | 283.60 | 277.10 | 278.30 | 278.30 | 278.30 | 278.30 | 278.30 | 278.30 | 279.50 | 2,00,09,458 | 2,68,29,839 | 2,34,77,875 | 283.25 | 39.10% | -31.90% | -32.45% | -29.93% | -9.68% | -2.90% | -10.05% | -8.67% | |
| 1,243.50 | 48.40 | 4.05% | 76,63,067 | 19.48 | 3,37,444 | 6.67% | 1,30,144.00 | 15.51 | 1,190.10 | 1,780.10 | 1,474.90 | 1,474.90 | 1,213.70 | 1,212.80 | 1,212.80 | 1,212.80 | 1,257.00 | 1,202.20 | 1,190.10 | 1,153.70 | 1,121.40 | 1,103.40 | 1,103.40 | 1,103.40 | 1,210.00 | 36,04,058 | 44,07,566 | 59,70,435 | 1,243.50 | 30.80% | 8.90% | -23.78% | -24.31% | -10.48% | -8.19% | 3.70% | 8.45% | |
| 265.05 | 0.75 | 0.28% | 1,68,31,714 | 6.68 | 3,33,440 | -6.98% | 6,62,247.00 | 7.97 | 266.55 | 307.50 | 307.50 | 307.50 | 307.45 | 301.75 | 289.95 | 268.30 | 266.20 | 261.05 | 263.25 | 261.55 | 261.55 | 261.55 | 261.55 | 258.35 | 263.15 | 1,93,03,323 | 2,72,28,815 | 90,95,622 | 265.05 | 125.38% | 72.50% | 11.22% | 8.26% | -5.24% | -7.98% | -11.52% | -10.82% | |
| 11,165.00 | -67.00 | -0.60% | 4,13,041 | 40.43 | 3,29,009 | -4.78% | 88,511.50 | 14.11 | 11,507.00 | 13,110.00 | 12,897.00 | 12,282.00 | 12,275.00 | 11,796.00 | 11,796.00 | 11,570.00 | 11,201.00 | 11,074.00 | 11,211.00 | 11,211.00 | 11,211.00 | 11,211.00 | 10,365.00 | 10,325.00 | 11,142.00 | 3,88,930 | 5,91,761 | 4,97,866 | 11,165.00 | 69.13% | 42.36% | -0.27% | -4.26% | -11.93% | 4.21% | -3.63% | -3.43% | |