scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
RD

RD

by @dnyaneshwarbdbfb281
0
save

Modify

Price
Day Price Change
Price %Change
Volume
P/E Ratio
Market Cap
Price %Change (Week)
Revenue (Yearly)
FII Holding
Previous Open Price
High Price (6 Mon)
High Price (3 Mon)
High Price (2 Mon)
High Price (Mon)
High Price (2 Week)
High Price (Week)
Previous High Price
High Price
Low Price
Previous Low Price
Low Price (Week)
Low Price (2 Week)
Low Price (Mon)
Low Price (2 Mon)
Low Price (3 Mon)
Open Price
Volume (Mon)
Volume (Week)
Previous Volume
Close Price
Price %Change (5 Year)
Price %Change (3 Year)
Price %Change (Year)
Price %Change (6 Mon)
Price %Change (3 Mon)
Price %Change (2 Mon)
Price %Change (Mon)
Price %Change (2 Week)
1,307.80 14.90 1.15% 86,24,996 19.87 17,69,785 2.80% 10,86,181.00 17.20 1,279.80 1,489.50 1,473.40 1,345.90 1,345.90 1,345.90 1,297.00 1,297.00 1,309.70 1,293.60 1,275.30 1,249.80 1,249.80 1,249.80 1,249.80 1,249.80 1,295.00 1,20,95,356 1,00,79,969 1,21,58,451 1,307.80 41.56% 2.60% -7.25% -6.28% -8.60% -0.92% 1.07% 0.86%
1,972.00 15.20 0.78% 65,29,385 36.08 12,01,595 2.12% 2,13,790.10 26.48 1,954.00 2,057.00 1,966.00 1,966.00 1,966.00 1,963.20 1,963.20 1,963.20 1,976.40 1,947.40 1,943.90 1,878.00 1,878.00 1,843.20 1,768.60 1,740.50 1,969.00 58,92,107 55,51,218 53,56,472 1,972.00 257.70% 121.60% 2.04% 0.17% 4.52% 8.91% 6.48% 2.61%
748.15 -5.80 -0.77% 2,55,22,483 14.12 11,52,212 0.12% 4,95,462.80 41.83 752.80 994.00 843.00 843.00 843.00 823.70 757.90 757.90 757.55 747.20 745.50 732.00 732.00 732.00 732.00 732.00 753.95 3,29,49,052 2,93,73,298 3,58,44,392 748.15 4.90% -9.38% -26.14% -19.49% -3.05% 0.73% -6.24% -7.44%
1,435.40 1.50 0.10% 87,52,440 17.25 10,29,685 0.06% 3,12,118.40 49.82 1,431.10 1,480.00 1,480.00 1,480.00 1,480.00 1,480.00 1,449.00 1,442.20 1,441.90 1,431.40 1,422.60 1,415.40 1,406.20 1,366.10 1,213.70 1,213.70 1,434.30 1,32,00,762 1,30,62,015 1,41,41,173 1,435.40 110.32% 43.78% -3.17% 5.93% 13.61% 15.79% 4.38% 1.21%
1,027.40 2.10 0.20% 1,09,21,417 10.93 9,48,354 1.46% 7,12,643.50 10.81 1,013.50 1,234.70 1,108.00 1,067.00 1,067.00 1,067.00 1,028.30 1,028.30 1,034.30 1,023.50 1,007.60 1,000.80 1,000.80 1,000.80 937.20 933.90 1,028.10 1,00,85,578 83,85,680 68,47,458 1,027.40 137.93% 65.66% 28.16% -4.62% -3.84% 7.68% 0.05% -0.37%
2,365.60 -66.20 -2.72% 43,43,683 17.58 8,55,895 5.47% 2,71,423.00 9.06 2,440.00 3,350.00 2,498.30 2,495.00 2,495.00 2,495.00 2,495.00 2,495.00 2,391.00 2,326.10 2,423.00 2,193.60 2,187.80 1,976.80 1,976.80 1,976.80 2,385.00 51,07,840 50,07,007 49,01,582 2,365.60 -25.32% -30.86% -22.53% -24.27% -4.38% 2.97% 16.45% 7.48%
1,141.20 87.70 8.32% 4,08,14,590 31.85 7,10,506 9.75% 81,989.50 20.21 1,046.00 1,074.40 1,074.40 1,074.40 1,074.40 1,074.40 1,068.00 1,068.00 1,151.50 1,083.60 1,035.10 1,001.30 1,001.30 977.70 860.45 860.45 1,095.00 84,70,667 91,80,318 98,66,564 1,141.20 83.23% 56.32% 28.97% 22.73% 21.79% 28.36% 13.58% 9.98%
3,938.90 1.20 0.03% 17,53,377 27.61 5,41,886 3.86% 2,92,569.10 19.13 3,931.40 4,440.00 4,272.30 4,272.30 4,193.80 3,978.20 3,978.20 3,951.70 3,973.10 3,923.20 3,883.50 3,720.00 3,720.00 3,720.00 3,720.00 3,720.00 3,962.90 20,71,100 19,47,691 21,41,252 3,938.90 145.96% 46.90% 7.47% 0.17% -1.87% -1.79% -4.94% 4.33%
424.70 1.85 0.44% 12,99,272 9.31 5,37,245 0.78% 9,90,211.30 0.44 423.90 454.00 450.20 450.20 447.60 447.60 428.90 426.65 425.65 420.30 418.90 416.60 416.60 416.60 391.55 388.03 423.10 23,44,887 13,34,812 16,39,813 424.70 -2.95% 32.73% -5.83% 3.02% 6.45% 4.90% -1.61% -3.10%
2,101.30 -6.60 -0.31% 17,59,019 33.08 4,93,720 -2.80% 65,219.00 9.50 2,120.00 2,479.60 2,368.80 2,239.30 2,239.30 2,213.00 2,213.00 2,132.60 2,119.60 2,091.10 2,088.00 2,016.00 2,016.00 2,016.00 2,016.00 2,016.00 2,119.60 22,61,673 34,78,029 26,02,039 2,101.30 -8.45% -16.58% -12.36% -11.45% -6.65% 0.82% -0.80% 0.14%
1,990.50 -10.60 -0.53% 49,54,449 41.71 4,77,588 1.87% 61,673.90 14.53 1,993.10 2,017.30 2,017.30 2,017.30 2,017.30 2,017.30 2,017.30 2,017.30 2,046.90 1,965.30 1,988.00 1,926.80 1,922.50 1,859.40 1,756.80 1,756.80 2,016.40 23,09,384 30,89,448 22,24,264 1,990.50 157.19% 74.09% 14.81% 24.77% 10.08% 10.80% 6.87% 2.07%
1,130.10 -25.00 -2.16% 1,43,67,075 15.47 4,58,510 7.90% 1,82,972.00 27.09 1,168.00 1,728.00 1,278.90 1,278.90 1,187.70 1,187.70 1,187.70 1,187.70 1,139.30 1,107.20 1,151.30 1,013.90 1,013.90 982.40 982.40 982.40 1,118.90 1,55,00,440 2,39,86,552 2,26,30,218 1,130.10 -29.83% -16.64% -25.60% -31.13% -4.37% -6.02% 12.96% 4.41%
14,234.00 46.00 0.32% 5,35,417 30.39 4,47,521 6.20% 1,74,382.00 12.82 13,939.00 15,459.00 14,598.00 14,598.00 14,598.00 14,250.00 14,250.00 14,250.00 14,348.00 14,124.00 13,825.00 13,197.00 13,197.00 13,197.00 12,700.00 12,700.00 14,250.00 4,95,268 4,17,917 6,26,000 14,234.00 103.99% 44.94% 12.81% -2.50% 6.91% 9.95% 0.84% 3.27%
4,875.20 25.20 0.52% 10,03,314 84.85 4,32,814 3.79% 88,136.00 15.38 4,820.90 4,869.90 4,869.90 4,869.90 4,869.90 4,869.90 4,869.90 4,869.90 4,886.00 4,820.90 4,820.90 4,604.10 4,580.00 4,275.00 3,962.80 3,962.80 4,850.00 9,22,715 7,28,629 7,77,361 4,875.20 184.34% 62.29% 44.39% 22.57% 11.17% 21.14% 10.70% 5.39%
3,398.50 114.80 3.50% 61,31,873 20.14 4,22,613 5.23% 2,02,084.30 34.89 3,220.00 3,787.00 3,399.00 3,327.00 3,327.00 3,327.00 3,327.00 3,327.00 3,457.00 3,243.30 3,197.50 3,135.10 3,089.40 3,061.80 2,900.40 2,900.40 3,379.90 25,10,061 29,76,648 48,51,980 3,398.50 357.34% 130.38% 5.91% -0.97% 9.72% 14.42% 10.74% 9.00%
211.31 2.34 1.12% 1,52,16,198 27.71 4,07,505 -0.43% 57,865.30 11.76 209.20 254.20 254.20 245.69 229.80 222.50 218.98 211.20 212.68 209.11 207.11 207.11 207.11 207.11 207.11 207.11 209.98 2,87,27,152 2,10,47,920 1,75,81,232 211.31 1,002.30% 286.59% 79.17% 56.09% -4.75% -9.04% -5.57% -2.43%
3,009.50 -39.60 -1.30% 8,66,401 54.94 3,91,507 -0.02% 1,02,943.20 10.52 3,024.50 3,245.00 3,245.00 3,245.00 3,245.00 3,213.50 3,147.10 3,060.90 3,067.50 3,002.40 2,994.60 2,972.70 2,972.70 2,969.00 2,865.20 2,328.80 3,051.00 17,38,912 12,36,581 12,78,332 3,009.50 118.57% 24.56% 22.56% 48.96% 24.96% 3.44% -0.87% -4.50%
1,696.50 32.40 1.95% 47,03,646 29.22 3,90,867 -4.61% 40,854.40 15.58 1,726.70 1,891.10 1,891.10 1,891.10 1,891.10 1,859.70 1,825.50 1,727.70 1,708.10 1,650.00 1,658.40 1,658.40 1,658.40 1,658.40 1,658.40 1,596.80 1,674.00 20,41,482 31,34,233 53,95,211 1,696.50 151.52% 118.10% 21.70% 19.49% 2.37% -4.88% -6.28% -7.11%
390.30 0.90 0.23% 70,14,637 19.07 3,88,212 1.81% 1,11,168.30 25.21 385.70 434.90 413.80 413.80 405.00 392.25 392.25 390.20 391.85 388.00 385.70 378.60 375.70 368.40 368.40 363.00 390.20 1,77,11,056 1,30,63,850 1,22,05,963 390.30 17.93% 5.11% -0.42% -4.34% 1.83% 3.42% -0.50% 3.49%
1,229.50 0.60 0.05% 74,87,936 13.68 3,82,424 0.53% 1,62,211.90 43.00 1,229.00 1,418.30 1,400.10 1,400.10 1,377.70 1,333.00 1,239.40 1,232.20 1,239.70 1,226.00 1,220.20 1,210.60 1,210.60 1,210.60 1,210.60 1,210.60 1,226.20 76,21,594 75,63,203 68,78,684 1,229.50 73.44% 28.89% 14.55% -10.28% -3.06% -3.64% -8.63% -5.97%
1,346.90 -5.80 -0.43% 33,69,019 21.06 3,65,504 8.21% 1,31,674.00 14.90 1,349.00 1,780.10 1,369.90 1,369.90 1,369.90 1,369.90 1,369.90 1,369.90 1,356.50 1,294.30 1,345.60 1,228.80 1,174.70 1,030.00 1,030.00 1,030.00 1,317.70 45,82,280 35,66,155 37,47,919 1,346.90 31.41% 20.61% -8.78% -20.56% 12.33% 12.70% 25.67% 13.43%
281.00 -4.05 -1.42% 1,68,33,813 17.01 3,52,078 -0.11% 81,294.30 34.23 286.10 334.25 317.90 294.55 291.60 289.05 289.05 288.40 285.80 280.05 283.75 279.55 276.00 275.00 275.00 275.00 285.55 1,51,45,424 1,95,94,773 1,82,83,697 281.00 44.94% -36.22% -31.06% -12.77% -10.77% 0.48% -2.07% 0.59%
11,903.00 56.00 0.47% 3,90,471 40.73 3,50,757 -0.04% 89,089.00 12.86 11,800.00 13,110.00 12,275.00 12,172.00 12,172.00 12,172.00 12,090.00 11,861.00 12,009.00 11,799.00 11,730.00 11,690.00 11,652.00 11,219.00 10,706.00 10,706.00 11,850.00 2,79,377 3,12,528 2,91,418 11,903.00 56.22% 43.10% -2.98% -6.23% 2.74% 5.97% 5.78% 1.12%
347.25 2.40 0.70% 85,19,119 11.79 3,36,717 -0.39% 1,87,385.00 16.30 343.50 414.40 405.10 389.00 360.85 353.00 353.00 347.65 348.25 343.55 341.85 341.15 340.25 340.25 340.25 340.25 344.10 94,61,079 93,89,820 99,43,764 347.25 193.78% 59.03% 2.49% -2.46% -13.00% -8.30% -2.64% 1.40%
2,029.10 119.70 6.27% 37,31,886 15.53 3,24,768 7.39% 1,50,530.40 6.91 1,918.30 2,074.90 1,945.00 1,945.00 1,945.00 1,945.00 1,945.00 1,933.40 2,036.60 1,930.00 1,892.30 1,862.30 1,822.00 1,741.50 1,640.50 1,640.50 1,932.00 12,89,573 10,90,167 7,52,615 2,029.10 42.67% 26.95% 3.54% 3.92% 16.13% 15.36% 13.98% 10.36%
Showing 25 of 5354 results
Download