0
Modify
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Open Price | High Price (6 Mon) | High Price (3 Mon) | High Price (2 Mon) | High Price (Mon) | High Price (2 Week) | High Price (Week) | Previous High Price | High Price | Low Price | Previous Low Price | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | Low Price (2 Mon) | Low Price (3 Mon) | Open Price | Volume (Mon) | Volume (Week) | Previous Volume | Close Price | Price %Change (5 Year) | Price %Change (3 Year) | Price %Change (Year) | Price %Change (6 Mon) | Price %Change (3 Mon) | Price %Change (2 Mon) | Price %Change (Mon) | Price %Change (2 Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,209.00 | 7.00 | 0.58% | 1,76,07,823 | 18.46 | 16,36,084 | 4.32% | 10,86,181.00 | 17.20 | 1,212.00 | 1,473.40 | 1,345.90 | 1,333.00 | 1,252.80 | 1,228.20 | 1,228.20 | 1,228.20 | 1,234.30 | 1,199.30 | 1,201.00 | 1,152.20 | 1,152.20 | 1,152.20 | 1,152.20 | 1,152.20 | 1,212.00 | 1,43,37,899 | 1,49,19,844 | 1,55,72,554 | 1,209.00 | -2.51% | 4.85% | -14.67% | -11.43% | -8.91% | -7.78% | -1.42% | 1.90% | |
| 1,891.70 | 16.50 | 0.88% | 89,74,372 | 32.10 | 11,80,516 | 6.35% | 2,13,790.10 | 26.48 | 1,913.80 | 2,031.00 | 2,031.00 | 1,954.90 | 1,929.60 | 1,929.60 | 1,929.60 | 1,929.60 | 1,911.00 | 1,865.10 | 1,863.90 | 1,756.20 | 1,742.30 | 1,726.30 | 1,726.30 | 1,726.30 | 1,887.20 | 76,36,616 | 1,02,22,294 | 85,86,339 | 1,891.70 | 177.74% | 100.62% | -5.98% | 2.43% | -0.90% | -1.58% | -0.08% | 6.28% | |
| 706.95 | -5.05 | -0.71% | 2,65,73,703 | 13.11 | 10,89,884 | 0.29% | 4,95,462.80 | 39.40 | 733.40 | 843.00 | 790.00 | 749.30 | 749.30 | 734.90 | 734.90 | 733.40 | 715.40 | 698.25 | 707.15 | 700.35 | 690.50 | 690.50 | 681.90 | 681.90 | 709.55 | 3,06,68,123 | 2,68,01,351 | 3,35,24,133 | 706.95 | -16.27% | -6.67% | -29.48% | -11.62% | -13.74% | -1.81% | -3.29% | 0.31% | |
| 1,385.00 | 4.00 | 0.29% | 1,75,37,734 | 15.79 | 9,94,217 | 3.36% | 3,12,118.40 | 50.44 | 1,405.00 | 1,480.00 | 1,480.00 | 1,454.00 | 1,411.80 | 1,411.80 | 1,411.80 | 1,411.80 | 1,409.70 | 1,383.00 | 1,377.90 | 1,329.40 | 1,303.70 | 1,291.00 | 1,291.00 | 1,291.00 | 1,406.00 | 1,11,01,290 | 1,33,75,143 | 2,51,49,396 | 1,385.00 | 85.30% | 48.01% | -3.59% | 2.84% | -4.11% | -1.21% | 3.44% | 3.98% | |
| 2,529.00 | 68.10 | 2.77% | 57,07,347 | 17.17 | 9,15,014 | 19.01% | 2,71,423.00 | 9.06 | 2,458.00 | 2,614.00 | 2,497.00 | 2,497.00 | 2,497.00 | 2,497.00 | 2,497.00 | 2,497.00 | 2,533.30 | 2,476.50 | 2,432.10 | 2,120.90 | 2,060.00 | 2,032.40 | 2,032.40 | 2,032.40 | 2,484.00 | 54,49,742 | 94,54,669 | 86,76,373 | 2,529.00 | -30.41% | -26.82% | -14.62% | -2.03% | 11.46% | 10.48% | 20.14% | 19.61% | |
| 963.00 | -10.70 | -1.10% | 1,02,52,486 | 10.01 | 8,88,923 | 2.34% | 7,12,643.50 | 11.07 | 962.60 | 1,124.50 | 1,124.50 | 1,062.30 | 1,000.10 | 983.80 | 983.80 | 983.80 | 983.40 | 961.60 | 960.70 | 937.90 | 937.50 | 937.50 | 937.50 | 937.50 | 981.90 | 92,81,939 | 98,90,524 | 1,50,83,265 | 963.00 | 97.26% | 68.59% | 8.31% | -10.85% | -7.79% | -8.16% | -3.33% | 0.52% | |
| 926.00 | -31.35 | -3.27% | 1,85,57,070 | 28.86 | 5,76,523 | -3.26% | 81,989.50 | 19.79 | 985.00 | 1,176.40 | 1,176.40 | 1,107.00 | 1,043.20 | 995.80 | 986.50 | 985.50 | 968.80 | 918.70 | 955.60 | 946.10 | 946.10 | 937.30 | 937.30 | 937.30 | 963.70 | 78,53,250 | 77,77,643 | 83,08,852 | 926.00 | 19.65% | 18.09% | -13.47% | 1.95% | -12.34% | -14.28% | -10.99% | -4.54% | |
| 3,636.00 | -25.90 | -0.71% | 19,02,623 | 25.62 | 5,00,275 | 0.23% | 2,91,635.10 | 19.21 | 3,649.00 | 4,272.30 | 4,125.30 | 4,125.30 | 3,945.00 | 3,774.10 | 3,738.40 | 3,687.70 | 3,702.60 | 3,617.00 | 3,632.00 | 3,592.90 | 3,592.90 | 3,592.90 | 3,592.90 | 3,592.90 | 3,679.00 | 17,76,381 | 19,86,134 | 23,31,147 | 3,636.00 | 96.96% | 19.04% | -5.30% | -11.23% | -4.68% | -10.03% | -6.41% | -3.04% | |
| 392.05 | -1.30 | -0.33% | 92,29,853 | 8.28 | 4,95,943 | 0.14% | 9,90,211.30 | 1.55 | 396.10 | 450.20 | 434.80 | 428.15 | 417.80 | 401.90 | 401.90 | 398.00 | 397.15 | 389.15 | 391.00 | 388.55 | 378.20 | 378.20 | 378.20 | 378.20 | 394.00 | 64,15,807 | 59,16,020 | 57,25,234 | 392.05 | -10.42% | 23.54% | -11.45% | -6.90% | -9.48% | -5.10% | -3.84% | 0.86% | |
| 1,168.00 | 37.30 | 3.30% | 1,85,97,997 | 15.12 | 4,74,002 | 14.51% | 1,82,972.00 | 27.09 | 1,156.95 | 1,325.00 | 1,195.00 | 1,167.85 | 1,167.85 | 1,167.85 | 1,167.85 | 1,156.95 | 1,170.90 | 1,147.95 | 1,125.10 | 1,010.65 | 990.10 | 980.40 | 980.40 | 980.40 | 1,154.85 | 1,25,93,455 | 1,78,60,229 | 1,32,58,477 | 1,168.00 | -35.90% | -18.53% | -18.95% | -11.43% | 6.52% | 4.30% | 11.09% | 14.45% | |
| 437.80 | -4.50 | -1.02% | 1,18,61,936 | 21.70 | 4,35,508 | -1.26% | 1,07,947.60 | 24.65 | 440.50 | 453.10 | 453.10 | 453.10 | 453.10 | 453.10 | 453.10 | 447.15 | 446.85 | 434.50 | 438.60 | 437.20 | 413.75 | 394.70 | 386.75 | 376.10 | 444.45 | 2,49,45,431 | 2,27,70,109 | 1,50,04,260 | 437.80 | 7.55% | 25.92% | -0.76% | 14.13% | 12.27% | 12.18% | 6.13% | 5.24% | |
| 1,850.20 | -3.00 | -0.16% | 6,64,074 | 29.14 | 4,34,721 | 1.62% | 65,219.00 | 9.50 | 1,885.00 | 2,408.00 | 2,213.00 | 2,051.90 | 1,966.60 | 1,926.80 | 1,926.80 | 1,889.00 | 1,869.70 | 1,833.00 | 1,848.10 | 1,814.40 | 1,814.40 | 1,814.40 | 1,814.40 | 1,814.40 | 1,854.00 | 14,49,812 | 18,45,906 | 12,26,363 | 1,850.20 | -26.15% | -26.18% | -27.76% | -17.43% | -13.70% | -8.44% | -4.23% | 0.64% | |
| 1,706.55 | -20.00 | -1.16% | 10,93,149 | 41.48 | 4,22,371 | -1.32% | 18,713.40 | 25.39 | 1,741.00 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 1,785.00 | 1,785.00 | 1,749.45 | 1,739.55 | 1,705.00 | 1,725.00 | 1,721.50 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 1,731.00 | 50,96,711 | 12,74,766 | 7,22,031 | 1,706.55 | -4.39% | -4.39% | -4.39% | -4.39% | -4.39% | -4.39% | -4.39% | -0.98% | |
| 1,745.10 | 2.10 | 0.12% | 23,16,342 | 34.55 | 4,18,708 | -0.85% | 61,673.90 | 14.36 | 1,758.80 | 2,046.90 | 2,046.90 | 1,984.80 | 1,891.50 | 1,804.20 | 1,778.00 | 1,768.90 | 1,755.60 | 1,721.10 | 1,735.30 | 1,725.50 | 1,725.50 | 1,725.50 | 1,725.50 | 1,725.50 | 1,753.00 | 15,20,662 | 13,11,635 | 8,29,445 | 1,745.10 | 110.93% | 52.88% | 3.93% | 4.15% | -9.70% | -8.15% | -5.02% | -1.94% | |
| 1,748.80 | -17.20 | -0.97% | 22,98,918 | 30.93 | 4,02,916 | -0.30% | 40,854.40 | 15.95 | 1,763.80 | 1,891.10 | 1,857.40 | 1,824.00 | 1,822.00 | 1,789.10 | 1,784.90 | 1,784.90 | 1,783.60 | 1,724.30 | 1,746.00 | 1,725.10 | 1,674.20 | 1,674.20 | 1,593.10 | 1,593.10 | 1,767.90 | 29,39,488 | 36,96,559 | 25,26,448 | 1,748.80 | 120.74% | 120.57% | 18.21% | 11.15% | -4.82% | 3.98% | -4.12% | -1.42% | |
| 4,380.90 | -43.30 | -0.98% | 4,48,729 | 68.13 | 3,88,930 | -0.43% | 88,136.00 | 16.37 | 4,452.00 | 5,186.70 | 5,186.70 | 5,186.70 | 4,982.00 | 4,610.00 | 4,495.80 | 4,494.40 | 4,442.50 | 4,351.00 | 4,402.70 | 4,361.00 | 4,335.60 | 4,335.60 | 4,335.60 | 4,335.60 | 4,431.00 | 8,57,168 | 5,98,187 | 6,51,506 | 4,380.90 | 76.30% | 33.37% | 19.21% | -3.20% | -5.55% | -13.56% | -8.70% | -4.35% | |
| 1,424.20 | 44.30 | 3.21% | 42,77,196 | 20.38 | 3,86,480 | 16.45% | 1,31,674.00 | 14.90 | 1,382.10 | 1,455.00 | 1,399.50 | 1,399.50 | 1,399.50 | 1,399.50 | 1,399.50 | 1,399.50 | 1,424.20 | 1,390.00 | 1,359.00 | 1,206.00 | 1,172.80 | 1,172.80 | 1,172.80 | 1,172.80 | 1,402.50 | 45,62,634 | 86,77,295 | 39,94,293 | 1,424.20 | 15.59% | 12.38% | -4.17% | -1.25% | 18.30% | 7.50% | 14.00% | 18.50% | |
| 1,210.00 | -26.00 | -2.10% | 52,82,121 | 12.82 | 3,76,742 | -3.43% | 1,62,211.90 | 41.16 | 1,264.90 | 1,400.10 | 1,300.00 | 1,300.00 | 1,293.80 | 1,293.80 | 1,293.80 | 1,264.90 | 1,243.50 | 1,206.70 | 1,225.30 | 1,225.30 | 1,216.40 | 1,175.00 | 1,175.00 | 1,175.00 | 1,241.00 | 70,97,394 | 88,42,944 | 1,27,62,071 | 1,210.00 | 50.94% | 22.05% | 0.82% | -10.97% | -8.92% | -2.02% | -3.74% | -1.00% | |
| 187.09 | -6.99 | -3.60% | 1,88,40,459 | 25.68 | 3,60,797 | 0.64% | 57,865.30 | 11.03 | 195.00 | 254.20 | 222.50 | 217.40 | 210.55 | 205.43 | 198.23 | 197.16 | 194.77 | 185.90 | 192.63 | 182.85 | 182.85 | 182.85 | 182.85 | 182.85 | 194.08 | 2,10,80,283 | 1,72,43,921 | 85,37,257 | 187.09 | 649.26% | 171.58% | 12.72% | -5.75% | -12.76% | -8.30% | -9.44% | -6.92% | |
| 2,889.00 | -18.00 | -0.62% | 24,28,228 | 17.86 | 3,59,255 | 2.70% | 2,02,084.30 | 33.35 | 2,930.00 | 3,534.60 | 3,534.60 | 3,456.40 | 3,093.70 | 2,938.60 | 2,938.60 | 2,938.60 | 2,920.00 | 2,840.00 | 2,885.60 | 2,783.50 | 2,744.30 | 2,744.30 | 2,744.30 | 2,744.30 | 2,920.00 | 25,57,241 | 24,76,744 | 21,42,503 | 2,889.00 | 214.88% | 84.07% | -20.79% | -9.72% | -9.13% | -15.40% | -5.34% | 1.10% | |
| 11,200.00 | -275.00 | -2.40% | 3,93,314 | 25.19 | 3,52,131 | -1.02% | 1,87,673.20 | 12.82 | 11,510.00 | 14,598.00 | 14,440.00 | 13,826.00 | 12,275.00 | 11,702.00 | 11,702.00 | 11,702.00 | 11,555.00 | 11,152.00 | 11,440.00 | 11,125.00 | 11,125.00 | 11,125.00 | 11,125.00 | 11,125.00 | 11,540.00 | 4,49,082 | 4,87,639 | 4,53,832 | 11,200.00 | 46.30% | 3.98% | -31.71% | -16.75% | -18.86% | -18.19% | -7.46% | -2.88% | |
| 2,594.50 | -63.00 | -2.37% | 9,31,846 | 47.85 | 3,51,147 | -1.35% | 1,02,943.20 | 10.66 | 2,692.00 | 3,245.00 | 3,213.50 | 3,173.70 | 3,026.10 | 2,890.90 | 2,734.80 | 2,701.70 | 2,685.00 | 2,567.60 | 2,650.00 | 2,610.00 | 2,547.00 | 2,547.00 | 2,547.00 | 2,547.00 | 2,674.00 | 15,12,704 | 10,51,900 | 8,54,302 | 2,594.50 | 70.51% | 11.40% | 4.97% | 16.96% | -17.91% | -13.24% | -14.09% | -9.41% | |
| 262.00 | 1.20 | 0.46% | 2,10,00,241 | 16.20 | 3,28,300 | 1.59% | 81,294.30 | 33.22 | 262.70 | 317.90 | 292.55 | 273.95 | 271.05 | 269.80 | 267.40 | 263.90 | 264.85 | 260.15 | 259.95 | 256.95 | 253.15 | 253.15 | 253.15 | 253.15 | 261.00 | 1,98,12,911 | 1,58,22,971 | 1,15,28,925 | 262.00 | 12.61% | -38.51% | -36.43% | -14.60% | -6.66% | -1.89% | -0.11% | -2.57% | |
| 4,854.40 | -104.60 | -2.11% | 6,94,718 | 35.48 | 3,24,650 | 1.98% | 36,788.00 | 9.42 | 4,980.00 | 5,149.90 | 5,149.90 | 5,099.30 | 5,012.00 | 5,012.00 | 5,012.00 | 5,012.00 | 4,969.20 | 4,825.00 | 4,923.00 | 4,662.00 | 4,590.00 | 4,549.30 | 4,549.30 | 4,461.00 | 4,948.80 | 6,76,006 | 6,98,344 | 5,83,323 | 4,854.40 | 578.91% | 148.45% | -0.49% | 10.63% | 7.86% | -3.24% | 1.13% | 3.73% | |
| 10,849.00 | 199.00 | 1.87% | 3,95,978 | 35.42 | 3,19,697 | 3.13% | 89,089.00 | 12.69 | 10,925.00 | 12,282.00 | 12,239.00 | 11,820.00 | 11,219.00 | 11,219.00 | 11,219.00 | 11,219.00 | 10,959.00 | 10,717.00 | 10,551.00 | 10,426.00 | 10,426.00 | 10,426.00 | 10,426.00 | 10,426.00 | 10,822.00 | 2,98,778 | 3,09,420 | 6,09,128 | 10,849.00 | 51.31% | 27.36% | -12.30% | -8.72% | -7.49% | -5.25% | -1.50% | -0.01% | |