0
Modify
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Open Price | High Price (6 Mon) | High Price (3 Mon) | High Price (2 Mon) | High Price (Mon) | High Price (2 Week) | High Price (Week) | Previous High Price | High Price | Low Price | Previous Low Price | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | Low Price (2 Mon) | Low Price (3 Mon) | Open Price | Volume (Mon) | Volume (Week) | Previous Volume | Close Price | Price %Change (5 Year) | Price %Change (3 Year) | Price %Change (Year) | Price %Change (6 Mon) | Price %Change (3 Mon) | Price %Change (2 Mon) | Price %Change (Mon) | Price %Change (2 Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,358.80 | -5.20 | -0.38% | 1,37,97,989 | 19.27 | 18,38,792 | -7.16% | 10,57,220.00 | 18.67 | 1,392.00 | 1,611.80 | 1,473.40 | 1,473.40 | 1,473.40 | 1,473.40 | 1,473.40 | 1,393.50 | 1,372.40 | 1,352.40 | 1,360.30 | 1,360.30 | 1,357.00 | 1,310.00 | 1,290.00 | 1,290.00 | 1,361.40 | 2,01,44,398 | 1,76,44,070 | 2,43,57,500 | 1,358.80 | 56.46% | 20.49% | -5.41% | -10.10% | -6.22% | -2.40% | 0.64% | -2.17% | |
| 749.60 | -0.85 | -0.11% | 2,89,60,919 | 14.59 | 11,53,783 | -2.94% | 3,48,615.00 | 44.05 | 756.60 | 1,017.50 | 929.50 | 848.90 | 820.05 | 801.55 | 801.55 | 759.70 | 759.95 | 747.35 | 747.80 | 747.80 | 747.80 | 747.80 | 726.65 | 726.65 | 752.00 | 3,88,62,823 | 4,06,05,573 | 4,39,37,132 | 749.60 | 7.12% | -10.11% | -23.40% | -24.24% | -18.57% | -9.98% | -7.49% | -4.21% | |
| 1,789.20 | 32.40 | 1.84% | 98,25,413 | 28.89 | 10,90,178 | -0.94% | 1,74,558.90 | 27.80 | 1,751.50 | 2,174.50 | 2,038.50 | 1,906.00 | 1,906.00 | 1,906.00 | 1,846.00 | 1,776.50 | 1,798.00 | 1,740.50 | 1,751.50 | 1,751.50 | 1,751.50 | 1,751.50 | 1,746.90 | 1,746.90 | 1,740.50 | 92,01,347 | 95,69,738 | 1,19,45,399 | 1,789.20 | 224.48% | 125.92% | -4.36% | -13.72% | -11.18% | -0.67% | -4.32% | -2.96% | |
| 970.10 | -4.50 | -0.46% | 1,75,84,580 | 10.38 | 8,95,462 | -8.47% | 5,14,933.00 | 11.41 | 976.90 | 1,234.70 | 1,234.70 | 1,120.95 | 1,120.95 | 1,110.50 | 1,108.00 | 981.40 | 981.20 | 961.20 | 962.40 | 962.40 | 962.40 | 962.40 | 962.40 | 962.40 | 978.00 | 1,90,16,586 | 2,72,44,162 | 2,57,87,092 | 970.10 | 163.83% | 67.79% | 21.01% | 1.35% | -18.64% | -10.61% | -9.06% | -11.11% | |
| 1,235.60 | -4.70 | -0.38% | 1,94,90,295 | 15.34 | 8,84,554 | -1.25% | 1,95,218.00 | 34.49 | 1,256.00 | 1,443.90 | 1,434.40 | 1,393.10 | 1,393.10 | 1,317.70 | 1,294.00 | 1,259.90 | 1,249.20 | 1,227.20 | 1,236.30 | 1,236.30 | 1,236.30 | 1,236.30 | 1,187.60 | 1,187.60 | 1,238.30 | 1,93,91,328 | 2,06,02,449 | 2,11,10,708 | 1,235.60 | 107.75% | 30.90% | -14.70% | -9.07% | -13.59% | -2.44% | -6.53% | -4.37% | |
| 2,272.80 | -27.50 | -1.20% | 31,71,843 | 16.83 | 8,22,319 | -6.37% | 2,71,423.00 | 9.66 | 2,375.00 | 3,350.00 | 2,880.00 | 2,614.00 | 2,614.00 | 2,498.30 | 2,471.00 | 2,375.00 | 2,309.20 | 2,269.00 | 2,283.00 | 2,283.00 | 2,283.00 | 2,283.00 | 2,283.00 | 2,283.00 | 2,306.00 | 42,01,948 | 40,79,702 | 63,47,884 | 2,272.80 | -26.39% | -30.59% | -37.22% | -27.43% | -17.36% | -6.94% | -9.96% | -7.03% | |
| 896.15 | -8.05 | -0.89% | 74,22,952 | 29.11 | 5,57,628 | -6.51% | 81,482.80 | 21.33 | 928.00 | 1,061.00 | 1,046.00 | 992.25 | 992.25 | 992.25 | 992.25 | 932.65 | 907.40 | 890.05 | 901.75 | 901.75 | 901.75 | 881.10 | 787.90 | 787.90 | 902.00 | 82,04,724 | 68,74,321 | 71,74,645 | 896.15 | 67.24% | 33.47% | -0.63% | -11.55% | -10.30% | 3.83% | -3.07% | -2.98% | |
| 3,915.80 | 59.30 | 1.54% | 24,86,330 | 27.99 | 5,38,662 | -3.42% | 2,85,874.00 | 18.78 | 3,925.10 | 4,440.00 | 4,440.00 | 4,149.00 | 4,149.00 | 4,139.50 | 4,090.00 | 3,940.00 | 3,953.00 | 3,848.00 | 3,847.00 | 3,847.00 | 3,847.00 | 3,815.60 | 3,288.10 | 3,288.10 | 3,848.00 | 31,49,998 | 37,94,968 | 22,55,075 | 3,915.80 | 182.67% | 76.30% | 9.16% | -0.98% | -6.45% | 5.28% | -1.11% | -3.02% | |
| 2,267.30 | 5.30 | 0.23% | 13,08,559 | 35.37 | 5,32,723 | -2.58% | 63,763.00 | 10.10 | 2,285.30 | 2,479.60 | 2,479.60 | 2,408.00 | 2,408.00 | 2,368.80 | 2,339.40 | 2,307.00 | 2,295.80 | 2,250.00 | 2,256.00 | 2,256.00 | 2,211.60 | 2,113.50 | 2,022.50 | 2,022.50 | 2,265.00 | 22,22,971 | 14,64,751 | 9,83,506 | 2,267.30 | -1.03% | -12.14% | -3.26% | -4.93% | -5.91% | 6.10% | 5.20% | -0.97% | |
| 787.05 | 6.30 | 0.81% | 8,82,880 | 9.32 | 4,97,809 | -1.53% | 8,98,311.90 | 0.31 | 798.50 | 921.00 | 896.50 | 856.35 | 856.35 | 826.60 | 815.75 | 799.85 | 793.00 | 776.05 | 779.45 | 779.45 | 779.45 | 779.45 | 721.50 | 721.50 | 781.25 | 15,58,587 | 12,45,864 | 14,34,407 | 787.05 | -10.08% | 40.02% | -3.48% | -12.56% | -10.66% | -1.21% | -1.42% | -3.75% | |
| 1,123.10 | -17.20 | -1.51% | 66,64,111 | 15.69 | 4,55,461 | -4.67% | 1,82,972.00 | 28.45 | 1,162.00 | 1,728.00 | 1,435.70 | 1,376.90 | 1,331.00 | 1,195.00 | 1,191.50 | 1,162.00 | 1,142.60 | 1,121.00 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 1,136.60 | 1,37,55,721 | 1,03,07,677 | 1,68,91,948 | 1,123.10 | -15.37% | -9.81% | -30.97% | -27.62% | -18.97% | -11.27% | -13.11% | -2.52% | |
| 1,824.80 | -20.90 | -1.13% | 19,72,365 | 40.44 | 4,37,831 | 0.22% | 54,729.00 | 15.93 | 1,875.00 | 1,885.80 | 1,885.80 | 1,885.80 | 1,885.80 | 1,885.80 | 1,885.80 | 1,879.40 | 1,860.00 | 1,820.00 | 1,840.00 | 1,798.60 | 1,714.30 | 1,613.60 | 1,613.60 | 1,613.60 | 1,845.70 | 58,68,235 | 28,54,310 | 32,63,351 | 1,824.80 | 159.63% | 90.88% | 8.22% | 5.35% | 6.41% | -0.03% | 10.27% | 4.44% | |
| 213.87 | 4.24 | 2.02% | 4,96,08,338 | 31.14 | 4,12,442 | -7.00% | 54,240.50 | 11.74 | 222.77 | 234.40 | 234.40 | 234.40 | 234.40 | 234.40 | 234.40 | 224.63 | 217.95 | 208.90 | 208.03 | 208.03 | 208.03 | 170.36 | 137.51 | 130.70 | 209.00 | 5,98,84,324 | 3,81,81,544 | 4,60,23,863 | 213.87 | 997.33% | 343.99% | 95.65% | 40.72% | 42.78% | 43.43% | 21.65% | -4.24% | |
| 13,103.00 | -69.00 | -0.52% | 3,07,027 | 28.21 | 4,11,962 | -2.41% | 1,74,382.00 | 14.12 | 13,442.00 | 17,370.00 | 15,459.00 | 13,976.00 | 13,976.00 | 13,976.00 | 13,870.00 | 13,455.00 | 13,285.00 | 12,986.00 | 13,150.00 | 13,150.00 | 12,828.00 | 12,828.00 | 12,201.00 | 12,201.00 | 13,187.00 | 5,57,375 | 4,64,711 | 3,02,512 | 13,103.00 | 92.20% | 40.96% | 3.86% | -16.52% | -14.50% | 0.71% | -4.42% | 1.64% | |
| 1,737.80 | 49.60 | 2.94% | 30,18,421 | 30.44 | 4,00,382 | 0.74% | 38,735.80 | 13.25 | 1,752.00 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 1,765.90 | 1,752.30 | 1,688.00 | 1,683.20 | 1,683.20 | 1,596.80 | 1,421.00 | 1,293.50 | 1,293.50 | 1,688.20 | 40,36,187 | 38,62,757 | 34,41,070 | 1,737.80 | 131.21% | 148.26% | 27.58% | 15.32% | 12.57% | 24.89% | 17.79% | 6.12% | |
| 1,255.70 | -4.40 | -0.35% | 60,45,406 | 14.76 | 3,90,237 | -0.32% | 1,32,538.00 | 42.05 | 1,270.40 | 1,418.30 | 1,405.70 | 1,391.00 | 1,391.00 | 1,321.40 | 1,308.10 | 1,274.00 | 1,275.30 | 1,247.50 | 1,256.90 | 1,251.70 | 1,251.70 | 1,251.70 | 1,150.30 | 1,150.30 | 1,256.10 | 72,37,535 | 72,75,703 | 57,27,828 | 1,255.70 | 81.64% | 37.89% | 4.38% | 2.79% | -6.29% | 1.72% | -7.04% | -2.58% | |
| 3,111.80 | -64.20 | -2.02% | 26,92,484 | 21.21 | 3,86,961 | -3.08% | 1,97,793.00 | 36.22 | 3,240.00 | 3,839.90 | 3,699.00 | 3,399.00 | 3,399.00 | 3,399.00 | 3,399.00 | 3,261.60 | 3,189.60 | 3,103.60 | 3,166.30 | 3,070.20 | 3,047.00 | 3,032.20 | 2,896.00 | 2,896.00 | 3,176.00 | 32,16,131 | 40,68,050 | 26,38,081 | 3,111.80 | 309.61% | 143.88% | 0.23% | -17.11% | -13.40% | 2.66% | -4.54% | 0.77% | |
| 304.45 | 3.75 | 1.25% | 1,30,24,778 | 10.66 | 3,81,452 | -2.25% | 77,853.00 | 34.83 | 305.35 | 412.00 | 334.25 | 317.90 | 317.90 | 317.90 | 313.70 | 306.25 | 305.80 | 301.05 | 300.10 | 300.10 | 300.10 | 298.10 | 287.00 | 287.00 | 302.00 | 1,93,57,714 | 2,02,46,462 | 1,59,68,338 | 304.45 | 58.35% | -23.46% | -30.09% | -25.20% | -4.10% | 0.12% | 0.07% | 0.00% | |
| 390.45 | -2.25 | -0.57% | 1,23,22,076 | 15.34 | 3,78,606 | -2.06% | 1,90,862.50 | 16.55 | 392.20 | 414.40 | 414.40 | 414.40 | 414.40 | 414.20 | 405.10 | 399.85 | 394.05 | 385.80 | 391.25 | 391.00 | 391.00 | 372.05 | 352.00 | 352.00 | 392.00 | 1,01,77,312 | 87,81,599 | 1,02,47,516 | 390.45 | 244.62% | 123.18% | 12.02% | 19.35% | 6.03% | -0.03% | 2.71% | -4.03% | |
| 377.65 | 1.65 | 0.44% | 1,62,67,456 | 19.40 | 3,75,628 | 1.70% | 69,781.20 | 26.40 | 380.20 | 445.60 | 432.45 | 386.85 | 386.85 | 386.85 | 386.00 | 381.05 | 384.00 | 376.85 | 374.55 | 365.65 | 363.00 | 363.00 | 345.50 | 345.50 | 377.90 | 2,12,65,868 | 2,21,93,886 | 1,30,65,308 | 377.65 | 9.86% | -3.69% | -11.97% | -9.41% | -11.40% | 0.63% | 0.83% | -0.08% | |
| 297.15 | 2.65 | 0.90% | 2,43,81,295 | 8.26 | 3,73,823 | 2.48% | 6,24,458.90 | 7.97 | 286.90 | 307.50 | 307.50 | 307.50 | 307.50 | 307.50 | 299.90 | 299.90 | 300.20 | 294.10 | 286.85 | 277.65 | 277.65 | 277.65 | 258.35 | 258.35 | 297.00 | 1,80,06,019 | 1,95,89,389 | 5,20,80,828 | 297.15 | 158.17% | 79.55% | 21.77% | 17.06% | 7.53% | 9.83% | 3.72% | -1.38% | |
| 4,090.70 | 35.40 | 0.87% | 28,41,521 | 70.95 | 3,63,167 | -6.47% | 76,797.00 | 15.65 | 4,160.00 | 4,605.00 | 4,605.00 | 4,605.00 | 4,605.00 | 4,605.00 | 4,605.00 | 4,213.60 | 4,110.00 | 3,985.10 | 4,047.00 | 4,047.00 | 4,047.00 | 4,047.00 | 3,825.00 | 3,825.00 | 4,030.00 | 14,85,776 | 27,28,366 | 19,78,748 | 4,090.70 | 181.16% | 47.51% | 14.81% | 6.22% | -4.33% | -0.94% | -9.20% | -7.39% | |
| 11,573.00 | 57.00 | 0.49% | 4,53,482 | 41.45 | 3,41,032 | -3.26% | 88,511.50 | 14.11 | 11,866.00 | 13,110.00 | 13,095.00 | 12,282.00 | 12,282.00 | 12,282.00 | 12,275.00 | 11,866.00 | 11,652.00 | 11,431.00 | 11,503.00 | 11,503.00 | 11,484.00 | 11,282.00 | 10,325.00 | 10,325.00 | 11,500.00 | 3,47,062 | 2,89,071 | 3,43,980 | 11,573.00 | 81.14% | 50.24% | -1.39% | -2.92% | -11.18% | 4.36% | -0.14% | -2.06% | |
| 2,498.00 | 92.80 | 3.86% | 20,36,291 | 31.44 | 3,22,715 | 1.46% | 1,00,469.00 | 10.80 | 2,487.70 | 2,549.90 | 2,549.90 | 2,549.90 | 2,549.90 | 2,549.90 | 2,549.90 | 2,511.70 | 2,530.00 | 2,401.10 | 2,400.10 | 2,400.10 | 2,320.90 | 2,000.20 | 1,753.00 | 1,753.00 | 2,401.10 | 25,90,287 | 16,87,978 | 14,59,022 | 2,498.00 | 100.39% | 31.15% | 6.24% | 3.71% | 12.94% | 24.78% | 19.70% | 3.55% | |
| 428.25 | 11.75 | 2.82% | 1,32,30,827 | 51.05 | 3,13,041 | -1.18% | 24,511.10 | 19.50 | 430.20 | 473.45 | 473.45 | 464.40 | 464.40 | 443.80 | 443.80 | 432.50 | 432.00 | 415.75 | 415.50 | 415.50 | 415.50 | 415.50 | 399.35 | 399.35 | 416.60 | 1,24,00,385 | 1,18,52,131 | 1,51,99,825 | 428.25 | 774.87% | 299.11% | 32.67% | 0.82% | -3.53% | -5.58% | -3.21% | -1.72% | |