RD

RD

Customize

Price
Day Price Change
Change %
Volume
P/E Ratio
Market Cap (Cr.)
Price %Change (Week)
Revenue (Yearly)
FII Holding
Previous Open Price
High Price (6 Mon)
High Price (3 Mon)
High Price (2 Mon)
High Price (Mon)
High Price (2 Week)
High Price (Week)
Previous High Price
High Price
Low Price
Previous Low Price
Low Price (Week)
Low Price (2 Week)
Low Price (Mon)
Low Price (2 Mon)
Low Price (3 Mon)
Open Price
Volume (Mon)
Volume (Week)
Previous Volume
Close Price
Price %Change (5 Year)
Price %Change (3 Year)
Price %Change (Year)
Price %Change (6 Mon)
Price %Change (3 Mon)
Price %Change (2 Mon)
Price %Change (Mon)
Price %Change (2 Week)
1,466.80 50.00 3.53% 2,47,21,978 20.38 19,17,281 6.68% 9,82,671.00 19.21 1,401.00 1,551.00 1,476.00 1,431.90 1,423.30 1,423.30 1,423.30 1,423.30 1,473.80 1,433.30 1,399.10 1,367.80 1,359.00 1,356.90 1,340.60 1,340.60 1,440.00 1,10,51,534 1,19,80,618 1,93,35,561 1,466.80 49.88% 29.22% 7.13% 13.22% 2.67% 3.81% 5.48% 6.68%
1,002.95 0.40 0.04% 2,21,95,202 20.53 15,39,952 2.66% 4,70,915.90 48.39 993.95 1,018.85 1,018.85 1,009.00 1,009.00 1,009.00 1,009.00 1,009.00 1,020.00 997.00 986.00 967.00 962.00 939.10 939.10 939.10 997.00 2,14,82,010 2,26,05,232 2,52,10,511 1,002.95 63.89% 38.45% 16.04% 4.09% 0.27% 0.89% 4.02% 3.03%
2,051.50 39.50 1.96% 73,87,180 29.10 11,47,264 4.94% 1,74,558.90 26.72 1,973.60 2,045.80 2,034.30 2,034.30 2,034.30 2,034.30 2,034.30 2,034.30 2,057.00 2,019.70 1,970.30 1,936.00 1,887.50 1,848.10 1,848.10 1,845.70 2,026.00 46,79,309 44,03,697 67,43,801 2,051.50 416.05% 158.73% 21.21% 8.93% 7.45% 6.38% 4.87% 7.80%
3,015.20 53.00 1.79% 31,33,039 21.95 10,71,750 0.27% 2,59,286.00 11.47 2,970.00 3,630.50 3,203.00 3,203.00 3,106.90 3,070.00 3,035.50 2,988.80 3,023.00 2,978.50 2,955.40 2,943.10 2,895.60 2,866.60 2,866.60 2,866.60 2,985.50 35,40,854 36,77,337 43,74,683 3,015.20 10.08% -4.50% -26.10% -9.22% -4.53% -2.69% -1.91% 0.90%
1,390.30 -46.30 -3.22% 2,33,30,227 17.44 10,26,189 0.79% 2,94,586.90 45.56 1,412.00 1,500.00 1,500.00 1,447.80 1,439.60 1,439.60 1,439.60 1,439.60 1,445.00 1,389.20 1,410.90 1,373.10 1,359.10 1,342.60 1,342.60 1,342.60 1,442.00 1,35,30,675 1,15,48,934 1,70,37,215 1,390.30 235.34% 56.45% 10.42% -1.38% -5.15% -2.82% -0.80% 1.97%
907.50 18.35 2.06% 1,35,46,463 10.14 8,20,740 2.78% 6,63,343.30 9.57 887.50 894.75 894.75 894.75 894.75 894.75 894.75 894.75 913.65 891.05 883.00 872.10 857.25 851.20 798.50 786.55 894.60 1,01,88,842 89,75,976 85,11,854 907.50 346.93% 63.40% 11.49% 11.12% 10.11% 9.48% 6.11% 3.83%
1,081.00 10.90 1.02% 57,00,858 38.14 6,65,868 4.27% 69,724.80 21.71 1,056.10 1,081.10 1,081.10 1,081.10 1,081.10 1,081.10 1,081.10 1,076.45 1,086.50 1,072.20 1,056.10 1,011.35 992.10 972.00 869.70 849.00 1,081.50 76,57,179 82,44,340 57,61,670 1,081.00 231.37% 45.44% 59.42% 16.57% 13.98% 21.76% 7.40% 7.15%
2,594.40 -9.30 -0.36% 10,11,485 56.27 6,11,763 4.08% 64,138.00 10.18 2,565.50 2,750.00 2,750.00 2,750.00 2,615.00 2,615.00 2,615.00 2,615.00 2,624.70 2,585.60 2,560.00 2,482.30 2,482.30 2,443.00 2,443.00 2,398.50 2,609.00 13,88,082 13,90,835 20,50,690 2,594.40 19.39% -0.25% -3.68% 10.35% 5.25% -2.82% 0.86% 2.07%
1,460.90 19.80 1.37% 69,94,246 21.56 5,98,690 -2.16% 1,66,590.00 31.92 1,454.90 1,649.00 1,591.90 1,555.00 1,521.70 1,521.70 1,514.40 1,458.40 1,467.00 1,450.00 1,434.00 1,434.00 1,434.00 1,427.40 1,427.40 1,414.00 1,453.70 78,28,817 86,82,274 1,69,59,378 1,460.90 28.43% -2.67% -21.15% 0.68% -7.79% -2.36% -2.57% -1.02%
891.85 6.35 0.72% 3,73,495 11.57 5,60,079 -0.60% 8,98,311.90 0.12 894.15 980.00 932.70 920.60 920.60 920.60 908.00 897.65 897.70 886.85 884.10 884.10 884.10 870.55 850.10 850.10 888.00 10,88,148 8,03,445 5,61,015 891.85 1.90% 48.39% -3.72% 9.09% -3.91% -0.83% -1.40% -1.69%
3,872.70 33.30 0.87% 12,23,232 28.73 5,28,131 2.74% 2,59,859.30 19.33 3,860.00 3,885.90 3,885.90 3,885.90 3,885.90 3,885.90 3,885.90 3,869.50 3,887.60 3,845.40 3,830.10 3,730.20 3,703.00 3,613.20 3,516.40 3,405.10 3,862.00 19,15,397 17,59,879 13,37,364 3,872.70 322.18% 103.38% 8.01% 18.05% 10.56% 7.81% 6.26% 3.63%
413.05 0.90 0.22% 1,30,83,621 14.69 5,16,286 3.46% 77,853.00 37.39 405.35 444.20 427.00 427.00 413.85 413.85 413.85 413.85 414.85 411.30 405.25 396.20 396.20 396.20 396.20 396.20 412.55 1,48,31,116 1,59,75,391 2,10,71,344 413.05 160.75% 24.86% -9.72% -2.32% -1.68% 1.72% 1.50% 3.07%
16,424.00 23.00 0.14% 3,74,246 35.55 5,15,652 0.62% 1,57,935.20 15.20 16,298.00 16,549.00 16,549.00 16,549.00 16,549.00 16,549.00 16,549.00 16,549.00 16,518.00 16,380.00 16,298.00 16,121.00 15,708.00 15,708.00 14,156.00 12,225.00 16,500.00 4,18,527 3,17,862 4,11,608 16,424.00 139.96% 88.62% 34.89% 39.84% 32.40% 15.49% 3.84% 2.66%
3,599.10 -48.10 -1.32% 28,27,250 30.02 4,53,540 4.03% 1,61,391.90 38.54 3,561.00 3,723.80 3,723.80 3,723.80 3,679.20 3,656.00 3,656.00 3,656.00 3,676.00 3,593.00 3,560.10 3,428.00 3,395.70 3,391.60 3,187.00 3,116.70 3,674.00 20,04,604 18,78,720 33,39,579 3,599.10 497.61% 187.93% 20.04% 30.21% 10.85% 5.99% 0.40% 3.66%
2,213.80 8.00 0.36% 30,41,417 22.99 4,38,644 2.87% 1,07,095.00 29.75 2,203.90 2,301.90 2,214.60 2,214.60 2,214.60 2,214.60 2,214.60 2,209.90 2,266.00 2,200.20 2,190.40 2,133.80 2,093.00 1,970.30 1,931.10 1,931.10 2,214.00 36,35,676 32,22,479 33,41,302 2,213.80 61.73% 18.79% 23.73% -1.23% 2.24% 9.73% 9.50% 3.16%
1,495.40 9.20 0.62% 23,54,881 23.90 4,03,305 0.05% 1,19,540.00 18.56 1,499.00 1,752.50 1,550.70 1,535.00 1,535.00 1,535.00 1,535.00 1,501.30 1,509.90 1,489.10 1,479.20 1,476.50 1,390.80 1,380.40 1,380.40 1,380.40 1,489.90 26,96,549 29,12,976 32,10,161 1,495.40 70.00% 46.98% -18.89% 0.90% -2.29% -0.04% 3.85% 5.48%
1,688.60 9.50 0.57% 16,47,622 38.97 4,02,872 1.21% 54,729.00 16.55 1,658.20 1,851.20 1,748.00 1,692.00 1,692.00 1,692.00 1,692.00 1,692.00 1,696.90 1,682.80 1,656.70 1,643.20 1,620.00 1,548.00 1,548.00 1,548.00 1,684.90 25,25,534 20,12,461 15,94,147 1,688.60 247.20% 72.24% -10.99% -3.23% -0.22% 3.40% 2.71% 2.05%
1,226.00 25.80 2.15% 74,18,616 14.56 3,72,384 3.06% 1,55,916.90 41.89 1,196.30 1,247.00 1,216.90 1,216.90 1,216.90 1,216.90 1,216.90 1,212.90 1,231.70 1,207.00 1,191.60 1,164.00 1,163.10 1,125.40 1,042.50 1,042.50 1,207.90 94,94,467 80,72,143 64,04,414 1,226.00 148.20% 48.45% 3.00% 0.25% 11.50% 13.50% 7.13% 1.09%
12,346.00 -24.00 -0.19% 3,93,365 49.82 3,64,518 1.43% 76,699.30 15.82 12,300.00 13,097.00 13,097.00 13,097.00 12,706.00 12,405.00 12,405.00 12,390.00 12,448.00 12,175.00 12,259.00 12,026.00 11,940.00 11,940.00 11,940.00 11,940.00 12,420.00 2,08,030 1,34,177 1,82,242 12,346.00 171.68% 95.90% 13.59% 3.45% -1.84% -4.10% -2.40% 2.41%
2,139.80 56.10 2.69% 18,44,869 18.30 3,32,936 5.91% 1,33,822.10 8.40 2,090.00 2,135.00 2,104.90 2,104.90 2,104.00 2,104.00 2,104.00 2,104.00 2,149.50 2,088.00 2,077.00 1,996.60 1,995.10 1,968.00 1,910.00 1,890.60 2,088.00 8,83,058 10,42,726 6,09,393 2,139.80 259.52% 24.00% 21.69% 1.73% 4.18% 9.26% 3.40% 5.24%
338.15 -4.50 -1.31% 2,54,81,979 1,780.00 3,30,669 -2.93% 21,320.00 39.04 340.00 368.45 368.45 368.45 368.45 368.45 368.45 347.75 346.50 336.25 333.75 333.75 326.50 320.00 307.75 256.65 345.00 2,70,16,349 4,79,30,120 7,79,95,576 338.15 168.37% 451.63% 27.27% 44.36% 24.46% 3.55% -1.08% 0.91%
341.95 0.95 0.28% 68,96,835 13.51 3,30,656 0.07% 1,90,862.50 16.09 341.50 368.20 350.80 350.80 350.80 344.20 344.20 344.20 344.45 340.30 340.15 335.20 331.20 331.20 323.65 323.65 341.40 95,48,414 72,30,257 70,32,129 341.95 323.99% 104.82% -19.54% -6.20% 0.12% -0.01% 0.81% 0.84%
4,860.00 -18.50 -0.38% 6,16,095 39.09 3,26,262 2.41% 33,542.60 12.00 4,861.30 5,165.00 4,978.00 4,978.00 4,978.00 4,978.00 4,978.00 4,978.00 4,923.00 4,850.50 4,850.70 4,723.00 4,723.00 4,703.50 4,320.00 4,320.00 4,921.90 9,93,344 10,76,724 18,32,920 4,860.00 1,254.59% 297.06% 7.65% 12.78% 2.29% 8.76% 1.07% 0.31%
3,737.20 62.40 1.70% 7,07,974 89.37 3,26,244 5.76% 60,942.00 16.11 3,635.00 3,740.00 3,740.00 3,740.00 3,715.00 3,715.00 3,715.00 3,715.00 3,749.90 3,676.20 3,633.00 3,506.50 3,401.00 3,303.10 3,303.10 3,303.10 3,680.00 15,93,778 10,37,757 11,23,500 3,737.20 202.98% 42.02% 11.12% 12.02% 8.86% 3.96% 8.09% 9.10%
170.30 4.32 2.60% 10,74,77,254 27.02 3,20,087 10.28% 58,905.80 11.53 157.26 182.70 182.70 182.70 182.70 168.00 168.00 168.00 172.20 166.70 156.77 147.52 147.38 142.10 116.70 110.45 168.05 8,54,43,902 9,28,39,860 17,07,54,425 170.30 2,301.97% 151.59% 41.07% 49.64% 42.73% 41.93% 0.03% 12.05%