rbn bb
by @rameshx7d15082
0
Modify
NSE
Close Price (15 Min) Upper Bollinger Bands (15 Min)
Close Price EMA (50)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Upper Bollinger Bands (15 Min) | Close Price | EMA (50) | Previous RSI (14, 15 Min) | RSI (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360.40 | 4.50 | 1.26% | 4,55,957 | 30.89 | 1,52,985 | 355.91 | 4.88 | 360.20 | 359.99 | 355.90 | 338.91 | 67.66 | 68.76 | |
| 169.50 | -1.17 | -0.69% | 2,39,51,917 | 6.70 | 1,29,390 | 163.44 | 9.37 | 176.52 | 174.89 | 170.67 | 169.16 | 61.02 | 74.88 | |
| 1,377.30 | 18.40 | 1.35% | 3,75,639 | 121.55 | 45,573 | 1,303.62 | 18.45 | 1,377.30 | 1,377.00 | 1,358.90 | 1,313.94 | 71.52 | 72.50 | |
| 817.95 | 4.75 | 0.58% | 1,73,873 | 165.87 | 42,380 | 804.75 | 17.18 | 817.40 | 817.26 | 813.20 | 763.23 | 52.23 | 56.41 | |
| 16,650.00 | 528.00 | 3.28% | 2,790 | 131.69 | 17,787 | 16,022.00 | 5.54 | 16,668.00 | 16,646.22 | 16,122.00 | 15,547.26 | 68.58 | 74.30 | |
| 87.57 | 1.40 | 1.62% | 15,19,832 | 121.31 | 16,181 | 86.29 | 10.60 | 87.58 | 87.51 | 86.17 | 83.53 | 62.95 | 64.91 | |
| 3,784.00 | 64.20 | 1.73% | 1,02,388 | 21.58 | 15,306 | 3,844.24 | 16.55 | 3,767.30 | 3,763.69 | 3,719.80 | 3,528.47 | 55.90 | 56.76 | |
| 1,175.60 | 14.40 | 1.24% | 28,626 | 25.24 | 14,429 | 1,150.86 | 5.54 | 1,176.10 | 1,174.00 | 1,161.20 | 1,086.69 | 57.44 | 64.79 | |
| 163.50 | 8.65 | 5.59% | 1,07,14,696 | 16.89 | 6,123 | 154.98 | 0.66 | 170.66 | 166.14 | 154.85 | 152.46 | 73.16 | 87.10 | |
| 268.97 | 18.53 | 7.40% | 15,83,595 | 20.69 | 4,228 | 245.45 | 8.21 | 258.50 | 256.48 | 250.44 | 227.90 | 45.72 | 68.41 | |
| 1,308.30 | 136.25 | 11.62% | 3,48,571 | 31.21 | 2,987 | 1,150.86 | 0.32 | 1,325.00 | 1,290.06 | 1,172.05 | 1,003.25 | 89.25 | 89.35 | |
| 1,206.80 | 26.20 | 2.22% | 19,065 | 68.70 | 2,559 | 1,197.10 | 3.25 | 1,203.00 | 1,202.65 | 1,180.60 | 1,050.36 | 57.03 | 62.10 | |
| 81.91 | 1.18 | 1.46% | 1,86,770 | 26.95 | 2,286 | 79.69 | 1.87 | 81.75 | 81.68 | 80.73 | 75.17 | 60.26 | 59.55 | |
| 112.20 | 1.89 | 1.71% | 5,09,669 | 37.06 | 1,761 | 111.98 | 4.25 | 112.30 | 112.27 | 110.31 | 108.97 | 57.89 | 59.60 | |
| 908.05 | 12.45 | 1.39% | 70,970 | 19.16 | 1,364 | 861.86 | 0.22 | 914.50 | 910.57 | 895.60 | 722.35 | 59.51 | 60.41 | |
| 461.50 | 35.05 | 8.22% | 32,798 | 25.73 | 954 | 428.65 | 19.28 | 463.00 | 450.58 | 426.45 | 418.27 | 71.29 | 86.97 | |
| 46.57 | 2.75 | 6.28% | 10,70,424 | 51.55 | 886 | 44.28 | 0.00 | 45.85 | 45.19 | 43.82 | 39.18 | 71.26 | 73.03 | |
| 168.00 | 6.40 | 3.96% | 1,10,321 | -6.97 | 882 | 161.02 | 7.07 | 168.90 | 167.42 | 161.60 | 160.12 | 64.93 | 69.76 | |
| 860.00 | 30.05 | 3.62% | 718 | 6.69 | 793 | 818.24 | 0.07 | 860.00 | 858.54 | 829.95 | 779.47 | 88.61 | 88.61 | |
| 329.50 | 14.85 | 4.72% | 61,200 | 19.71 | 774 | 304.96 | 0.13 | 327.50 | 325.43 | 314.65 | 240.17 | 63.30 | 67.22 | |
| 325.80 | 29.95 | 10.12% | 17,92,673 | 20.45 | 773 | 290.37 | 0.08 | 328.80 | 324.39 | 295.85 | 289.28 | 91.62 | 76.99 | |
| 66.51 | 3.10 | 4.89% | 2,16,262 | 20.78 | 697 | 63.22 | 0.07 | 66.67 | 66.47 | 63.41 | 60.02 | 69.73 | 71.36 | |
| 418.20 | 8.20 | 2.00% | 4,36,117 | 77.50 | 569 | 421.41 | 0.00 | 419.25 | 418.62 | 410.00 | 371.52 | 44.71 | 61.51 | |
| 202.00 | 5.94 | 3.03% | 1,309 | 12.13 | 494 | 195.96 | 0.02 | 202.01 | 199.87 | 196.06 | 195.14 | 46.16 | 71.98 | |
| 914.55 | 13.40 | 1.49% | 4,244 | 52.84 | 486 | 881.05 | 0.83 | 920.50 | 916.71 | 901.15 | 818.02 | 74.19 | 76.71 | |