rbn bb
by @rameshx7d15082
0
Modify
NSE
Close Price (15 Min) Upper Bollinger Bands (15 Min)
Close Price EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Upper Bollinger Bands (15 Min) | Close Price | EMA (50) | Previous RSI (14, 15 Min) | RSI (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 256.79 | -3.13 | -1.20% | 3,33,65,767 | 1,082.92 | 2,47,811 | 258.81 | 32.61 | 257.40 | 256.99 | 256.79 | 251.17 | 54.05 | 58.83 | |
| 1,011.30 | 2.00 | 0.20% | 92,63,466 | 25.97 | 1,90,283 | 1,031.12 | 56.13 | 1,015.90 | 1,013.83 | 1,011.30 | 993.30 | 67.05 | 60.06 | |
| 5,232.00 | 55.10 | 1.06% | 4,95,775 | 64.01 | 1,45,031 | 5,187.48 | 20.78 | 5,241.80 | 5,235.66 | 5,232.00 | 4,761.83 | 64.50 | 67.63 | |
| 435.00 | 4.70 | 1.09% | 67,80,544 | 27.45 | 1,38,997 | 434.20 | 10.04 | 435.00 | 434.56 | 435.00 | 397.25 | 66.52 | 67.54 | |
| 103.92 | -1.14 | -1.09% | 1,46,44,667 | 19.60 | 1,35,808 | 104.29 | 1.17 | 104.24 | 104.16 | 103.92 | 102.81 | 50.52 | 55.53 | |
| 8,033.00 | 69.50 | 0.87% | 6,16,686 | 45.10 | 1,20,937 | 8,037.70 | 18.21 | 8,041.50 | 8,024.81 | 8,033.00 | 7,618.30 | 62.43 | 63.76 | |
| 8,949.00 | 157.50 | 1.79% | 5,90,278 | 29.00 | 77,882 | 8,376.10 | 8.04 | 8,995.00 | 8,933.47 | 8,949.00 | 7,341.92 | 75.48 | 78.25 | |
| 1,147.35 | -12.20 | -1.05% | 12,41,513 | -423.30 | 73,436 | 1,159.44 | 49.40 | 1,153.00 | 1,152.69 | 1,147.35 | 1,114.06 | 43.46 | 54.08 | |
| 1,775.90 | -9.40 | -0.53% | 3,25,363 | 44.88 | 63,512 | 1,789.10 | 32.97 | 1,776.60 | 1,774.29 | 1,775.90 | 1,687.55 | 55.38 | 57.20 | |
| 77.90 | 0.59 | 0.76% | 2,62,74,501 | 8.48 | 59,917 | 78.14 | 5.55 | 78.29 | 77.88 | 77.90 | 68.81 | 61.23 | 69.00 | |
| 4,816.10 | -23.40 | -0.48% | 2,62,223 | 53.75 | 46,042 | 4,854.32 | 27.27 | 4,830.00 | 4,828.69 | 4,816.10 | 4,486.54 | 48.39 | 56.51 | |
| 3,383.30 | 70.00 | 2.11% | 2,10,272 | 55.47 | 37,166 | 3,301.84 | 4.28 | 3,380.00 | 3,375.96 | 3,383.30 | 3,295.76 | 72.03 | 68.59 | |
| 705.25 | 17.65 | 2.57% | 11,51,133 | 99.25 | 36,540 | 687.28 | 17.18 | 706.00 | 705.29 | 705.25 | 655.04 | 70.28 | 73.87 | |
| 540.75 | -4.80 | -0.88% | 10,46,981 | 5.47 | 29,745 | 549.44 | 21.39 | 541.00 | 539.98 | 540.75 | 523.16 | 53.15 | 57.03 | |
| 1,180.10 | 53.10 | 4.71% | 2,32,827 | 110.59 | 28,217 | 1,113.09 | 3.19 | 1,183.35 | 1,175.78 | 1,180.10 | 926.11 | 70.68 | 70.68 | |
| 163.95 | -0.20 | -0.12% | 11,12,868 | 22.67 | 27,019 | 163.91 | 1.00 | 164.30 | 163.84 | 163.95 | 147.41 | 55.21 | 57.97 | |
| 197.74 | 0.46 | 0.23% | 29,74,983 | 27.21 | 25,700 | 193.55 | 21.86 | 197.92 | 197.68 | 197.74 | 191.32 | 56.21 | 60.03 | |
| 93.20 | -0.11 | -0.12% | 91,29,145 | 37.50 | 25,164 | 93.46 | 4.99 | 93.60 | 93.57 | 93.20 | 91.44 | 58.19 | 64.00 | |
| 3,824.80 | -78.60 | -2.01% | 11,97,372 | 124.81 | 21,779 | 3,886.44 | 9.29 | 3,850.90 | 3,847.51 | 3,824.80 | 3,425.40 | 43.33 | 53.38 | |
| 1,236.50 | -5.40 | -0.43% | 2,05,953 | 41.05 | 19,802 | 1,251.28 | 12.94 | 1,237.00 | 1,233.96 | 1,236.50 | 1,232.98 | 62.81 | 64.42 | |
| 2,605.80 | 146.00 | 5.94% | 1,26,625 | 27.57 | 18,265 | 2,471.60 | 10.60 | 2,630.00 | 2,625.25 | 2,605.80 | 2,330.92 | 76.73 | 80.39 | |
| 100.22 | 2.47 | 2.53% | 3,14,38,140 | 244.30 | 15,340 | 97.90 | 7.08 | 100.41 | 100.37 | 100.22 | 78.34 | 63.77 | 67.30 | |
| 972.70 | 4.30 | 0.44% | 3,56,151 | 21.75 | 14,876 | 963.39 | 9.62 | 976.00 | 974.89 | 972.70 | 860.25 | 53.71 | 59.11 | |
| 150.22 | -3.58 | -2.33% | 30,90,523 | 23.66 | 14,128 | 152.85 | 4.78 | 150.75 | 150.55 | 150.22 | 141.70 | 44.65 | 51.80 | |
| 1,778.50 | 161.30 | 9.97% | 15,80,726 | 86.38 | 13,676 | 1,525.76 | 2.40 | 1,778.90 | 1,772.92 | 1,778.50 | 1,165.05 | 79.21 | 79.21 | |