Ranjan - MTF Trend Analyser 1D 15M
by @rranjanxf7cf07e
0
Modify
Exchange 2
EMA (20) EMA (50)
Previous Close Price (15 Min) EMA (20, 15 Min)
Close Price (15 Min) EMA (20, 15 Min)
EMA (10) EMA (20)
RSI (14) 55.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | EMA (50) | RSI (14) | Previous Close Price (15 Min) | EMA (20, 15 Min) | Close Price (15 Min) | EMA (5) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 523.35 | -15.20 | -2.82% | 15,200 | 0.00 | 715 | 538.55 | 1.31 | 516.95 | 486.94 | 55.02 | 522.00 | 523.41 | 525.00 | 533.98 | 529.27 | |
| 34.17 | -0.14 | -0.41% | 14,679 | 18.06 | 168 | 34.16 | 0.00 | 33.85 | 33.22 | 55.19 | 34.00 | 34.13 | 34.37 | 34.14 | 34.03 | |
| 519.00 | 0.00 | 0.00% | 2,302 | 43.03 | 831 | 520.92 | 0.00 | 516.59 | 483.12 | 55.29 | 510.00 | 512.33 | 519.00 | 520.87 | 522.20 | |
| 170.00 | -1.25 | -0.73% | 9,712 | 13.62 | 196 | 171.03 | 0.03 | 165.98 | 156.84 | 55.38 | 165.65 | 168.32 | 169.40 | 169.46 | 167.89 | |
| 0.38 | 0.00 | 0.00% | 9,32,749 | 0.00 | 71 | 0.38 | 0.88 | 0.37 | 0.36 | 55.44 | 0.37 | 0.38 | 0.38 | 0.38 | 0.38 | |
| 8.15 | -0.05 | -0.61% | 1,977 | -820.00 | 8 | 8.10 | 0.00 | 7.78 | 7.72 | 55.47 | 8.02 | 8.07 | 8.15 | 8.08 | 7.95 | |
| 985.00 | -18.90 | -1.88% | 6,92,249 | 70.96 | 22,401 | 1,011.16 | 6.29 | 973.98 | 899.17 | 55.60 | 985.65 | 988.22 | 989.00 | 1,002.34 | 1,000.05 | |
| 305.10 | -4.05 | -1.31% | 6,99,849 | 11.37 | 4,931 | 307.89 | 8.64 | 299.48 | 294.74 | 55.63 | 305.85 | 306.30 | 306.50 | 306.54 | 303.90 | |
| 400.30 | -3.60 | -0.89% | 1,81,000 | 67.09 | 1,433 | 411.11 | 0.12 | 394.21 | 365.31 | 55.69 | 400.00 | 400.52 | 401.15 | 406.85 | 405.91 | |
| 25.59 | -0.26 | -1.01% | 145 | 92.32 | 21 | 25.64 | 0.00 | 24.63 | 22.94 | 55.72 | 23.70 | 25.18 | 25.59 | 25.45 | 25.27 | |
| 532.40 | -4.35 | -0.81% | 1,07,590 | 39.20 | 4,970 | 530.99 | 0.47 | 522.60 | 483.77 | 55.83 | 533.20 | 533.24 | 533.25 | 535.26 | 535.74 | |
| 1,045.85 | -9.75 | -0.92% | 91,972 | 10.28 | 3,045 | 1,068.70 | 1.06 | 1,027.11 | 1,009.47 | 55.85 | 1,044.60 | 1,046.25 | 1,050.35 | 1,056.67 | 1,046.20 | |
| 51.40 | 0.00 | 0.00% | 1,250 | 14.52 | 98 | 50.64 | 0.00 | 50.01 | 49.67 | 55.87 | 50.00 | 50.86 | 51.40 | 50.75 | 50.35 | |
| 580.00 | 17.90 | 3.18% | 1,750 | 57.71 | 333 | 566.29 | 0.00 | 562.27 | 551.22 | 55.87 | 575.00 | 578.21 | 580.00 | 570.25 | 567.70 | |
| 115.52 | 1.31 | 1.15% | 1,40,099 | 153.85 | 1,472 | 116.85 | 1.71 | 113.82 | 111.61 | 55.88 | 115.24 | 115.53 | 116.05 | 115.71 | 115.08 | |
| 50.14 | -0.25 | -0.50% | 113 | 25.07 | 63 | 48.04 | 0.00 | 48.03 | 47.96 | 56.12 | 49.90 | 49.97 | 50.14 | 48.69 | 48.09 | |
| 29.84 | 0.10 | 0.34% | 2,535 | -102.55 | 40 | 29.38 | 0.00 | 29.13 | 28.69 | 56.17 | 29.80 | 29.82 | 29.84 | 29.57 | 29.42 | |
| 286.20 | 1.10 | 0.39% | 8,642 | 5.23 | 1,002 | 290.15 | 0.55 | 281.62 | 268.11 | 56.34 | 284.05 | 284.45 | 290.00 | 287.71 | 286.69 | |
| 1,696.20 | -8.60 | -0.50% | 6,389 | 19.23 | 2,422 | 1,690.44 | 0.93 | 1,657.64 | 1,647.11 | 56.36 | 1,690.00 | 1,690.40 | 1,692.00 | 1,684.56 | 1,663.99 | |
| 116.35 | 0.95 | 0.82% | 51,154 | 887.69 | 150 | 116.24 | 0.00 | 115.59 | 110.13 | 56.37 | 116.00 | 116.33 | 116.35 | 116.27 | 116.61 | |
| 520.95 | 1.90 | 0.37% | 73,285 | 32.30 | 3,305 | 520.36 | 4.20 | 515.56 | 502.29 | 56.38 | 520.95 | 521.79 | 522.00 | 521.34 | 521.77 | |
| 590.60 | 1.10 | 0.19% | 71,818 | 29.67 | 6,757 | 589.69 | 4.67 | 580.28 | 573.30 | 56.52 | 589.15 | 589.86 | 590.00 | 587.50 | 584.24 | |
| 1,419.90 | -23.40 | -1.62% | 19,596 | 22.06 | 1,219 | 1,463.18 | 2.50 | 1,388.38 | 1,315.90 | 56.62 | 1,416.90 | 1,417.62 | 1,420.00 | 1,448.59 | 1,437.39 | |
| 12.16 | -0.10 | -0.82% | 1,00,86,572 | 40.97 | 1,821 | 12.57 | 6.56 | 11.86 | 10.61 | 57.07 | 12.15 | 12.17 | 12.18 | 12.41 | 12.35 | |
| 229.70 | 4.70 | 2.09% | 30,400 | 10.35 | 337 | 226.08 | 0.47 | 223.22 | 223.00 | 57.07 | 224.10 | 225.73 | 233.00 | 226.66 | 225.49 | |