Ranjan - MTF Trend Analyser 1D 15M
by @rranjanxf7cf07e
0
Modify
Exchange 2
EMA (20) EMA (50)
Previous Close Price (15 Min) EMA (20, 15 Min)
Close Price (15 Min) EMA (20, 15 Min)
EMA (10) EMA (20)
RSI (14) 55.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | EMA (50) | RSI (14) | Previous Close Price (15 Min) | EMA (20, 15 Min) | Close Price (15 Min) | EMA (5) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 429.75 | -3.65 | -0.84% | 68,988 | 20.77 | 1,132 | 424.15 | 0.10 | 422.30 | 403.81 | 55.05 | 428.40 | 429.83 | 429.95 | 427.97 | 425.83 | |
| 15.11 | -0.01 | -0.07% | 62,412 | 14.82 | 130 | 15.38 | 0.00 | 14.74 | 14.54 | 55.57 | 15.08 | 15.15 | 15.20 | 15.15 | 14.96 | |
| 64.90 | 4.50 | 7.45% | 1 | 21.73 | 32 | 62.94 | 0.00 | 61.32 | 59.18 | 55.68 | 60.40 | 60.93 | 64.90 | 63.31 | 62.74 | |
| 1,500.40 | 0.10 | 0.01% | 8,677 | 10.02 | 1,539 | 1,505.12 | 0.00 | 1,487.40 | 1,411.41 | 56.13 | 1,500.10 | 1,501.08 | 1,505.90 | 1,503.16 | 1,502.34 | |
| 547.25 | 2.40 | 0.44% | 57,954 | 31.17 | 3,111 | 536.56 | 0.00 | 534.68 | 520.96 | 56.39 | 546.55 | 547.50 | 548.50 | 540.28 | 536.73 | |
| 67.59 | -1.41 | -2.04% | 1,47,891 | -120.82 | 957 | 68.18 | 0.21 | 66.02 | 61.38 | 56.76 | 67.45 | 67.97 | 68.00 | 68.22 | 68.07 | |
| 772.70 | -7.55 | -0.97% | 76,340 | 27.80 | 2,125 | 772.10 | 6.08 | 758.77 | 751.33 | 57.01 | 769.60 | 771.59 | 773.95 | 772.01 | 766.55 | |
| 270.68 | 3.85 | 1.44% | 1,00,627 | 18.75 | 869 | 266.86 | 0.53 | 261.11 | 254.55 | 57.05 | 269.67 | 271.90 | 274.00 | 267.65 | 265.66 | |
| 67.95 | 1.00 | 1.49% | 9,600 | 22.85 | 170 | 65.21 | 0.00 | 64.96 | 61.80 | 57.14 | 65.50 | 65.92 | 68.00 | 66.04 | 65.49 | |
| 3,909.30 | -16.50 | -0.42% | 3,99,227 | 84.34 | 3,47,062 | 3,923.66 | 16.11 | 3,882.48 | 3,807.55 | 57.34 | 3,910.10 | 3,914.22 | 3,920.00 | 3,916.71 | 3,904.33 | |
| 637.75 | 0.95 | 0.15% | 1,21,569 | 66.29 | 12,334 | 635.09 | 13.72 | 629.90 | 607.03 | 57.49 | 637.40 | 638.16 | 640.65 | 636.75 | 636.80 | |
| 10.37 | 0.38 | 3.80% | 178 | -3.30 | 6 | 9.91 | 0.00 | 9.76 | 9.75 | 57.63 | 10.00 | 10.19 | 10.37 | 9.97 | 9.83 | |
| 267.43 | 1.78 | 0.67% | 69,823 | 21.18 | 794 | 268.81 | 0.00 | 262.60 | 247.96 | 57.87 | 266.50 | 266.88 | 268.50 | 268.42 | 267.84 | |
| 1,553.00 | -21.70 | -1.38% | 69,260 | 40.21 | 10,585 | 1,541.20 | 7.34 | 1,501.52 | 1,406.08 | 58.07 | 1,548.50 | 1,557.06 | 1,559.00 | 1,546.47 | 1,529.74 | |
| 113.08 | 1.21 | 1.08% | 6,592 | 5.53 | 154 | 109.90 | 0.11 | 109.71 | 107.67 | 58.20 | 112.20 | 112.29 | 113.00 | 110.94 | 110.30 | |
| 46.70 | -0.80 | -1.68% | 3,03,000 | 80.51 | 523 | 47.54 | 0.00 | 45.87 | 43.46 | 58.25 | 46.40 | 47.16 | 47.40 | 47.31 | 46.93 | |
| 36.92 | -1.78 | -4.60% | 5,22,171 | 54.51 | 703 | 36.94 | 0.00 | 35.24 | 33.97 | 58.28 | 37.03 | 37.86 | 37.99 | 37.02 | 36.29 | |
| 589.80 | 14.70 | 2.56% | 632 | 15.77 | 170 | 574.55 | 0.00 | 564.45 | 536.09 | 58.37 | 568.90 | 569.10 | 589.80 | 577.50 | 571.96 | |
| 190.95 | 3.75 | 2.00% | 7,087 | 14.18 | 201 | 187.57 | 0.00 | 185.72 | 175.27 | 58.44 | 187.00 | 188.06 | 190.95 | 188.08 | 187.32 | |
| 72.45 | -2.49 | -3.32% | 52,000 | 156.13 | 111 | 72.61 | 0.00 | 69.34 | 68.43 | 58.47 | 71.00 | 72.18 | 72.45 | 72.47 | 71.16 | |
| 529.65 | -1.80 | -0.34% | 26,195 | 33.32 | 1,142 | 524.08 | 22.23 | 517.52 | 512.77 | 58.54 | 529.30 | 529.60 | 529.90 | 526.36 | 523.19 | |
| 15.74 | 0.14 | 0.90% | 5,690 | 37.16 | 21 | 15.00 | 0.00 | 14.79 | 14.76 | 58.69 | 14.39 | 15.33 | 15.74 | 15.23 | 14.95 | |
| 39.18 | 1.67 | 4.45% | 3,18,152 | 288.54 | 2,596 | 38.48 | 0.01 | 37.08 | 36.92 | 58.85 | 38.65 | 38.70 | 39.18 | 38.15 | 37.45 | |
| 123.45 | 2.45 | 2.02% | 4,000 | 281.40 | 121 | 117.15 | 0.00 | 116.81 | 115.95 | 59.07 | 120.00 | 122.40 | 124.00 | 119.17 | 117.78 | |
| 1,021.80 | -9.90 | -0.96% | 89,340 | 29.87 | 2,598 | 1,028.03 | 3.61 | 994.64 | 948.16 | 59.17 | 1,031.35 | 1,037.36 | 1,042.00 | 1,025.58 | 1,018.07 | |