Ranjan - MTF Trend Analyser 1D 15M
by @rranjanxf7cf07e
0
Modify
Exchange 2
EMA (20) EMA (50)
Previous Close Price (15 Min) EMA (20, 15 Min)
Close Price (15 Min) EMA (20, 15 Min)
EMA (10) EMA (20)
RSI (14) 55.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | EMA (50) | RSI (14) | Previous Close Price (15 Min) | EMA (20, 15 Min) | Close Price (15 Min) | EMA (5) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.67 | -1.93 | -3.35% | 1,985 | 22.41 | 46 | 57.15 | 0.00 | 54.33 | 53.37 | 55.13 | 53.00 | 54.97 | 55.67 | 56.21 | 55.35 | |
| 3,816.20 | -13.90 | -0.36% | 3,86,586 | 59.34 | 1,81,303 | 3,843.34 | 23.09 | 3,782.35 | 3,712.47 | 55.24 | 3,813.80 | 3,817.66 | 3,829.40 | 3,837.12 | 3,821.08 | |
| 15.64 | 0.54 | 3.58% | 21,929 | 23.97 | 48 | 15.41 | 0.00 | 15.33 | 14.96 | 55.28 | 15.20 | 15.34 | 15.64 | 15.40 | 15.38 | |
| 145.00 | 9.75 | 7.21% | 11 | -32.67 | 49 | 139.17 | 0.00 | 139.59 | 138.97 | 55.32 | 135.25 | 136.27 | 145.00 | 140.44 | 140.00 | |
| 105.90 | 0.05 | 0.05% | 558 | -127.53 | 73 | 103.53 | 0.00 | 102.70 | 102.12 | 55.35 | 101.10 | 102.82 | 105.90 | 104.25 | 103.51 | |
| 0.57 | 0.02 | 3.64% | 3,73,223 | 6.88 | 27 | 0.55 | 0.00 | 0.54 | 0.54 | 55.42 | 0.56 | 0.57 | 0.57 | 0.56 | 0.55 | |
| 4.81 | -0.02 | -0.41% | 2,32,681 | 17.25 | 83 | 4.91 | 0.00 | 4.73 | 4.58 | 55.59 | 4.81 | 4.82 | 4.82 | 4.89 | 4.87 | |
| 7.01 | 0.11 | 1.59% | 11,904 | 10.62 | 76 | 6.94 | 0.00 | 6.85 | 6.82 | 55.60 | 6.95 | 7.00 | 7.01 | 6.97 | 6.95 | |
| 16.57 | -0.71 | -4.11% | 61,974 | -6.65 | 107 | 17.16 | 38.86 | 16.10 | 15.96 | 55.72 | 16.26 | 16.64 | 16.84 | 16.92 | 16.60 | |
| 1,315.00 | 29.80 | 2.32% | 151 | 59.42 | 2,066 | 1,318.18 | 4.66 | 1,277.83 | 1,251.58 | 55.85 | 1,295.60 | 1,296.10 | 1,324.60 | 1,308.51 | 1,303.43 | |
| 250.41 | -4.96 | -1.94% | 17,418 | -622.07 | 876 | 260.83 | 0.39 | 242.19 | 232.47 | 55.97 | 250.63 | 251.26 | 252.00 | 255.61 | 252.05 | |
| 1,415.80 | -25.80 | -1.79% | 98,431 | 40.12 | 8,454 | 1,423.14 | 2.71 | 1,387.01 | 1,354.08 | 56.21 | 1,410.00 | 1,410.18 | 1,417.00 | 1,424.01 | 1,416.02 | |
| 139.23 | 0.83 | 0.60% | 3,335 | 85.13 | 260 | 138.73 | 0.61 | 136.82 | 135.78 | 56.24 | 138.00 | 138.86 | 140.00 | 139.05 | 138.58 | |
| 71.97 | 1.41 | 2.00% | 3 | 336.00 | 5 | 70.87 | 0.00 | 71.99 | 59.32 | 56.31 | 70.56 | 70.67 | 71.97 | 71.65 | 72.90 | |
| 131.90 | 4.90 | 3.86% | 0 | 19.72 | 189 | 128.58 | 0.00 | 127.26 | 127.02 | 56.82 | 126.00 | 129.09 | 131.90 | 129.38 | 128.60 | |
| 393.65 | -0.65 | -0.16% | 7,971 | 30.01 | 799 | 399.14 | 0.00 | 390.14 | 360.49 | 56.87 | 393.00 | 395.24 | 396.95 | 397.01 | 397.44 | |
| 154.00 | 2.50 | 1.65% | 1,001 | 11.35 | 184 | 152.81 | 0.00 | 150.10 | 147.95 | 57.05 | 153.00 | 153.86 | 154.00 | 153.16 | 152.30 | |
| 2,219.40 | -9.30 | -0.42% | 5,09,573 | 21.81 | 1,01,382 | 2,228.76 | 21.49 | 2,197.40 | 2,154.93 | 57.52 | 2,220.80 | 2,221.64 | 2,224.00 | 2,223.07 | 2,214.61 | |
| 6.32 | 0.08 | 1.28% | 1,76,873 | 4.95 | 21 | 6.31 | 0.00 | 6.16 | 6.05 | 57.70 | 6.19 | 6.30 | 6.32 | 6.32 | 6.30 | |
| 378.00 | 2.30 | 0.61% | 63,24,165 | 1.62 | 1,39,202 | 379.33 | 17.88 | 371.90 | 367.55 | 57.78 | 378.10 | 378.18 | 378.30 | 378.87 | 377.33 | |
| 518.45 | 0.30 | 0.06% | 48,367 | 21.61 | 3,195 | 526.36 | 2.33 | 503.75 | 495.20 | 58.02 | 517.60 | 520.09 | 523.00 | 522.28 | 516.19 | |
| 343.95 | 6.90 | 2.05% | 931 | -295.66 | 656 | 341.26 | 0.00 | 333.91 | 322.71 | 58.07 | 327.00 | 337.30 | 343.95 | 341.63 | 339.92 | |
| 54.78 | 2.05 | 3.89% | 23,262 | 34.21 | 132 | 53.07 | 1.87 | 52.87 | 52.36 | 58.10 | 54.50 | 54.51 | 55.04 | 53.42 | 53.22 | |
| 76.98 | 2.99 | 4.04% | 12,563 | 8.97 | 136 | 74.76 | 0.00 | 74.15 | 73.48 | 58.16 | 76.50 | 76.63 | 77.61 | 75.44 | 75.20 | |
| 326.00 | -6.25 | -1.88% | 56,719 | 28.73 | 3,277 | 330.71 | 7.89 | 316.43 | 304.43 | 58.51 | 326.85 | 327.35 | 327.40 | 329.82 | 325.99 | |