Ranjan - MTF Trend Analyser 1D 15M
by @rranjanxf7cf07e
0
Modify
Exchange 2
EMA (20) EMA (50)
Previous Close Price (15 Min) EMA (20, 15 Min)
Close Price (15 Min) EMA (20, 15 Min)
EMA (10) EMA (20)
RSI (14) 55.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | EMA (50) | RSI (14) | Previous Close Price (15 Min) | EMA (20, 15 Min) | Close Price (15 Min) | EMA (5) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.78 | 0.01 | 1.30% | 3,07,525 | 77.00 | 30 | 0.78 | 0.00 | 0.77 | 0.76 | 55.14 | 0.78 | 0.79 | 0.79 | 0.78 | 0.77 | |
| 904.90 | 6.85 | 0.76% | 1,43,755 | 11.01 | 12,049 | 914.76 | 13.37 | 892.86 | 875.46 | 55.22 | 905.95 | 907.13 | 908.00 | 909.01 | 904.63 | |
| 115.11 | 5.03 | 4.57% | 3,04,501 | 15.90 | 241 | 112.58 | 0.01 | 111.45 | 109.84 | 55.36 | 114.50 | 114.73 | 115.43 | 112.96 | 112.55 | |
| 442.00 | -1.90 | -0.43% | 119 | 34.76 | 799 | 434.37 | 0.00 | 428.24 | 418.64 | 55.39 | 422.00 | 434.38 | 442.00 | 437.09 | 433.82 | |
| 35.99 | 1.54 | 4.47% | 4,124 | 13.15 | 22 | 35.34 | 0.00 | 34.14 | 32.90 | 55.39 | 35.50 | 35.56 | 35.99 | 35.14 | 34.76 | |
| 7,618.00 | 32.00 | 0.42% | 87,587 | 58.72 | 39,062 | 7,648.40 | 23.78 | 7,526.05 | 7,255.00 | 55.43 | 7,609.00 | 7,634.56 | 7,668.00 | 7,615.38 | 7,599.34 | |
| 67.03 | 0.02 | 0.03% | 48,109 | 16.23 | 619 | 66.92 | 0.86 | 66.60 | 64.29 | 55.48 | 67.02 | 67.05 | 67.20 | 66.90 | 66.81 | |
| 424.70 | 7.60 | 1.82% | 1,68,243 | 11.85 | 2,569 | 423.22 | 11.72 | 415.38 | 378.62 | 55.52 | 424.30 | 425.33 | 426.00 | 422.67 | 423.12 | |
| 51.06 | -0.07 | -0.14% | 34,888 | 11.94 | 437 | 52.32 | 0.00 | 50.03 | 46.67 | 55.69 | 51.05 | 51.65 | 51.80 | 51.78 | 51.57 | |
| 211.60 | 1.27 | 0.60% | 3,608 | 16.92 | 490 | 211.00 | 6.90 | 209.01 | 202.77 | 55.82 | 210.50 | 210.75 | 214.80 | 210.99 | 210.81 | |
| 871.10 | 4.70 | 0.54% | 4,552 | 15.62 | 1,059 | 862.50 | 1.23 | 860.09 | 856.38 | 55.93 | 867.75 | 869.99 | 874.00 | 864.65 | 862.26 | |
| 248.95 | 2.55 | 1.03% | 15,200 | 0.00 | 353 | 244.51 | 7.12 | 242.47 | 241.94 | 55.94 | 245.00 | 246.46 | 248.95 | 246.36 | 244.87 | |
| 190.30 | 2.92 | 1.56% | 11,19,478 | 8.25 | 6,129 | 188.92 | 12.64 | 186.28 | 183.90 | 56.03 | 189.50 | 189.57 | 189.70 | 188.76 | 187.80 | |
| 3,586.00 | 61.10 | 1.73% | 459 | 5.21 | 1,142 | 3,538.58 | 0.05 | 3,542.77 | 3,498.11 | 56.15 | 3,533.40 | 3,544.06 | 3,586.00 | 3,552.11 | 3,552.28 | |
| 1,007.00 | -4.45 | -0.44% | 2,32,250 | 29.89 | 9,889 | 1,006.11 | 17.86 | 990.86 | 987.81 | 56.18 | 1,009.35 | 1,009.58 | 1,011.00 | 1,006.12 | 999.52 | |
| 46.45 | -0.60 | -1.28% | 10,176 | -261.39 | 283 | 45.96 | 0.00 | 45.44 | 45.07 | 56.18 | 46.17 | 46.32 | 46.45 | 46.21 | 45.82 | |
| 482.00 | 16.00 | 3.43% | 1,473 | 18.44 | 229 | 474.06 | 0.00 | 467.02 | 464.87 | 56.30 | 472.95 | 479.47 | 482.00 | 474.06 | 470.18 | |
| 7,850.50 | 64.00 | 0.82% | 1,73,146 | 121.32 | 27,687 | 7,757.50 | 23.96 | 7,669.06 | 7,637.24 | 56.30 | 7,840.50 | 7,842.75 | 7,881.50 | 7,757.37 | 7,696.26 | |
| 26.29 | 0.00 | 0.00% | 81 | 34.14 | 13 | 26.02 | 0.00 | 24.92 | 24.51 | 56.34 | 25.50 | 25.90 | 26.29 | 25.93 | 25.35 | |
| 305.40 | 5.85 | 1.95% | 21,08,877 | 11.55 | 29,517 | 302.93 | 19.25 | 298.10 | 294.28 | 56.47 | 303.95 | 304.86 | 306.80 | 302.98 | 301.05 | |
| 398.25 | 0.65 | 0.16% | 2,40,960 | 49.51 | 1,781 | 397.90 | 1.37 | 392.55 | 387.42 | 56.48 | 393.25 | 395.84 | 403.10 | 397.82 | 396.17 | |
| 410.90 | 16.30 | 4.13% | 21,48,139 | -518.49 | 8,447 | 397.61 | 0.91 | 394.54 | 372.68 | 56.60 | 410.10 | 410.21 | 412.50 | 397.76 | 395.28 | |
| 903.10 | -23.05 | -2.49% | 64,152 | 15.68 | 3,942 | 938.85 | 1.82 | 884.11 | 842.75 | 56.68 | 900.50 | 912.62 | 914.80 | 922.65 | 909.29 | |
| 1,608.20 | 30.60 | 1.94% | 1,73,230 | 44.26 | 9,602 | 1,599.14 | 3.22 | 1,565.83 | 1,513.83 | 56.72 | 1,605.70 | 1,610.00 | 1,610.00 | 1,593.34 | 1,583.29 | |
| 114.65 | 0.73 | 0.64% | 16,627 | 10.73 | 119 | 112.34 | 0.16 | 111.52 | 109.25 | 56.73 | 115.00 | 115.37 | 115.45 | 113.09 | 112.43 | |