Ranjan - MTF Trend Analyser 1D 15M
by @rranjanxf7cf07e
0
Modify
Exchange 2
EMA (20) EMA (50)
Previous Close Price (15 Min) EMA (20, 15 Min)
Close Price (15 Min) EMA (20, 15 Min)
EMA (10) EMA (20)
RSI (14) 55.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | EMA (50) | RSI (14) | Previous Close Price (15 Min) | EMA (20, 15 Min) | Close Price (15 Min) | EMA (5) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 222.51 | -0.49 | -0.22% | 3,30,400 | 11.53 | 1,604 | 225.39 | 2.18 | 219.50 | 210.56 | 55.01 | 222.38 | 223.48 | 223.50 | 224.39 | 223.37 | |
| 21.95 | 1.36 | 6.61% | 1,482 | -24.22 | 18 | 21.37 | 0.00 | 20.71 | 20.33 | 55.08 | 21.50 | 21.58 | 21.95 | 21.40 | 21.04 | |
| 933.00 | 13.00 | 1.41% | 100 | 19.98 | 360 | 911.43 | 0.00 | 913.73 | 894.04 | 55.08 | 902.00 | 905.04 | 933.00 | 918.93 | 917.63 | |
| 4,033.40 | 67.30 | 1.70% | 42,45,472 | 64.94 | 1,64,516 | 4,028.82 | 19.42 | 4,012.07 | 3,688.95 | 55.13 | 4,020.00 | 4,041.60 | 4,042.00 | 4,044.29 | 4,077.23 | |
| 86.51 | 0.41 | 0.48% | 30,145 | 3.96 | 162 | 85.98 | 0.00 | 85.19 | 84.73 | 55.25 | 84.00 | 84.48 | 86.00 | 86.00 | 85.44 | |
| 45.75 | 0.00 | 0.00% | 0 | 7.03 | 21 | 44.07 | 0.00 | 43.47 | 42.66 | 55.29 | 41.45 | 43.35 | 45.75 | 44.59 | 43.89 | |
| 10.77 | 0.02 | 0.19% | 8,21,906 | 21.04 | 605 | 10.62 | 1.10 | 10.54 | 10.05 | 55.57 | 10.53 | 10.58 | 10.80 | 10.71 | 10.70 | |
| 142.50 | 1.60 | 1.14% | 399 | 16.81 | 53 | 137.41 | 0.00 | 136.76 | 135.54 | 55.71 | 139.50 | 141.75 | 142.50 | 139.06 | 138.05 | |
| 21.58 | 0.26 | 1.22% | 82,549 | 14.48 | 100 | 21.85 | 0.00 | 21.03 | 19.98 | 55.72 | 21.41 | 21.54 | 21.80 | 21.60 | 21.44 | |
| 89.59 | 1.71 | 1.95% | 2,955 | 10.42 | 71 | 88.28 | 0.00 | 87.38 | 86.06 | 55.74 | 87.19 | 88.01 | 89.59 | 88.21 | 87.84 | |
| 30.80 | 0.32 | 1.05% | 16,04,951 | -0.62 | 1,940 | 30.34 | 0.51 | 30.09 | 29.91 | 55.78 | 30.75 | 30.90 | 30.90 | 30.44 | 30.22 | |
| 254.25 | -4.30 | -1.66% | 69,000 | 31.26 | 635 | 248.09 | 0.58 | 245.62 | 226.58 | 55.88 | 254.00 | 254.18 | 256.50 | 251.45 | 249.40 | |
| 43.99 | 1.25 | 2.92% | 143 | -17.96 | 90 | 43.00 | 0.00 | 42.15 | 41.55 | 55.94 | 41.07 | 41.51 | 43.99 | 42.85 | 42.42 | |
| 218.51 | 0.79 | 0.36% | 43,527 | 13.88 | 282 | 225.42 | 1.42 | 213.08 | 195.29 | 55.95 | 217.80 | 219.89 | 220.66 | 222.31 | 220.78 | |
| 228.84 | -5.31 | -2.27% | 1,77,173 | 44.47 | 1,258 | 232.55 | 31.21 | 222.57 | 211.21 | 56.09 | 228.00 | 228.84 | 230.29 | 232.39 | 229.91 | |
| 136.88 | -0.15 | -0.11% | 6,93,929 | 31.53 | 7,567 | 138.07 | 3.81 | 134.54 | 129.53 | 56.24 | 137.00 | 137.17 | 137.50 | 137.68 | 136.93 | |
| 5.69 | -0.01 | -0.18% | 1,19,190 | 22.00 | 86 | 5.66 | 0.00 | 5.55 | 5.29 | 56.26 | 5.59 | 5.67 | 5.89 | 5.68 | 5.65 | |
| 5.80 | -0.09 | -1.53% | 2,244 | 58.90 | 6 | 5.64 | 0.00 | 5.45 | 5.32 | 56.31 | 5.10 | 5.24 | 5.80 | 5.66 | 5.53 | |
| 3.09 | 0.12 | 4.04% | 23,874 | 16.21 | 29 | 3.06 | 0.00 | 3.00 | 2.91 | 56.44 | 3.05 | 3.05 | 3.10 | 3.06 | 3.06 | |
| 173.15 | 3.85 | 2.27% | 217 | -4.24 | 29 | 167.82 | 0.00 | 166.86 | 164.88 | 56.53 | 162.50 | 163.53 | 173.15 | 168.74 | 167.90 | |
| 526.00 | 5.90 | 1.13% | 26 | 15.99 | 238 | 521.32 | 0.00 | 517.68 | 509.01 | 56.62 | 520.15 | 522.78 | 526.00 | 522.54 | 521.63 | |
| 303.00 | 0.90 | 0.30% | 5,084 | -667.00 | 964 | 303.05 | 2.17 | 296.27 | 288.92 | 56.78 | 301.95 | 303.78 | 308.00 | 303.16 | 301.57 | |
| 1,301.10 | -11.80 | -0.90% | 9,58,385 | 12.58 | 3,18,178 | 1,300.44 | 25.38 | 1,286.89 | 1,257.95 | 56.79 | 1,301.30 | 1,301.88 | 1,302.90 | 1,302.70 | 1,297.49 | |
| 2.86 | 0.04 | 1.42% | 74,980 | -3.71 | 56 | 2.79 | 0.00 | 2.78 | 2.73 | 56.84 | 2.84 | 2.85 | 2.86 | 2.80 | 2.79 | |
| 137.50 | 0.00 | 0.00% | 0 | 16.21 | 167 | 131.75 | 0.60 | 129.84 | 127.13 | 56.84 | 126.55 | 130.17 | 137.50 | 132.85 | 130.74 | |