Ranjan - MTF Trend Analyser 1D 15M
by @rranjanxf7cf07e
0
Modify
Exchange 2
EMA (20) EMA (50)
Previous Close Price (15 Min) EMA (20, 15 Min)
Close Price (15 Min) EMA (20, 15 Min)
EMA (10) EMA (20)
RSI (14) 55.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | EMA (50) | RSI (14) | Previous Close Price (15 Min) | EMA (20, 15 Min) | Close Price (15 Min) | EMA (5) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,930.70 | -106.40 | -3.50% | 36,208 | 41.97 | 4,847 | 3,012.54 | 0.95 | 2,862.66 | 2,748.99 | 55.01 | 2,927.00 | 2,934.46 | 2,949.90 | 2,979.74 | 2,936.68 | |
| 22.25 | -0.35 | -1.55% | 15,000 | 11.89 | 56 | 21.17 | 0.00 | 21.38 | 20.97 | 55.02 | 20.40 | 21.39 | 22.25 | 21.73 | 21.59 | |
| 34.00 | -0.39 | -1.13% | 46,029 | 312.64 | 1,059 | 34.34 | 0.00 | 33.62 | 33.05 | 55.03 | 33.60 | 33.70 | 34.00 | 34.25 | 34.09 | |
| 144.45 | -0.25 | -0.17% | 4,795 | 20.07 | 126 | 145.49 | 0.00 | 141.34 | 137.85 | 55.13 | 140.00 | 142.38 | 145.50 | 144.38 | 142.81 | |
| 64.79 | 8.29 | 14.67% | 4,000 | 25.74 | 71 | 61.46 | 0.00 | 59.72 | 59.31 | 55.20 | 58.09 | 58.25 | 64.79 | 61.10 | 60.71 | |
| 46.00 | 0.00 | 0.00% | 5,215 | 153.33 | 50 | 46.38 | 0.00 | 45.37 | 43.17 | 55.28 | 45.08 | 45.81 | 46.00 | 46.07 | 45.84 | |
| 71.36 | -1.32 | -1.82% | 2,22,862 | 52.46 | 1,419 | 72.61 | 0.27 | 70.58 | 67.09 | 55.36 | 71.02 | 71.26 | 71.64 | 72.25 | 72.13 | |
| 310.70 | -10.15 | -3.16% | 51,200 | 51.09 | 710 | 327.69 | 0.14 | 299.51 | 284.79 | 55.63 | 311.00 | 311.20 | 311.80 | 318.79 | 311.28 | |
| 105.74 | -3.79 | -3.46% | 54,348 | 24.02 | 168 | 107.97 | 0.15 | 103.17 | 96.07 | 55.67 | 105.60 | 106.17 | 106.30 | 107.61 | 106.61 | |
| 206.69 | -0.47 | -0.23% | 3,13,628 | 8.31 | 1,010 | 213.35 | 0.64 | 203.69 | 186.19 | 55.85 | 205.44 | 206.06 | 206.30 | 210.83 | 210.91 | |
| 69.95 | -1.25 | -1.76% | 8,800 | 254.84 | 163 | 70.60 | 0.67 | 68.84 | 62.58 | 55.87 | 68.25 | 68.99 | 69.95 | 70.95 | 70.98 | |
| 238.00 | 1.00 | 0.42% | 20,800 | 0.00 | 395 | 240.36 | 0.47 | 231.60 | 211.69 | 56.05 | 236.00 | 237.51 | 238.00 | 239.50 | 237.37 | |
| 173.00 | 0.00 | 0.00% | 3,000 | 32.22 | 192 | 172.74 | 0.00 | 168.51 | 168.36 | 56.13 | 168.00 | 170.29 | 173.00 | 172.26 | 170.48 | |
| 54.60 | 2.60 | 5.00% | 4,089 | 371.43 | 59 | 53.27 | 0.00 | 53.18 | 52.88 | 56.19 | 53.11 | 53.18 | 54.60 | 53.56 | 53.57 | |
| 601.75 | -20.05 | -3.22% | 2,558 | 59.37 | 1,132 | 623.25 | 0.00 | 583.18 | 578.30 | 56.30 | 600.20 | 611.64 | 612.00 | 610.14 | 597.33 | |
| 215.32 | -9.84 | -4.37% | 7,676 | 61.18 | 237 | 224.20 | 0.00 | 204.65 | 186.44 | 56.39 | 213.62 | 216.18 | 219.00 | 222.30 | 216.92 | |
| 1,119.00 | -39.00 | -3.37% | 14,125 | 117.56 | 703 | 1,146.79 | 0.00 | 1,091.54 | 1,021.00 | 56.62 | 1,100.20 | 1,117.14 | 1,119.00 | 1,140.92 | 1,125.58 | |
| 952.00 | -14.95 | -1.55% | 55,565 | 13.12 | 2,175 | 965.46 | 0.61 | 942.34 | 926.59 | 56.83 | 951.00 | 952.23 | 957.00 | 960.62 | 955.83 | |
| 224.95 | 2.45 | 1.10% | 81,600 | 264.88 | 618 | 226.21 | 0.19 | 216.59 | 215.10 | 56.84 | 216.00 | 217.72 | 224.95 | 224.32 | 220.63 | |
| 39.55 | 1.34 | 3.51% | 7,422 | -141.52 | 30 | 37.65 | 0.00 | 37.52 | 37.08 | 57.34 | 36.51 | 37.18 | 39.55 | 38.15 | 37.76 | |
| 71.18 | -0.13 | -0.18% | 7,239 | 15.71 | 50 | 70.60 | 0.00 | 70.24 | 67.49 | 57.35 | 68.01 | 70.61 | 71.18 | 70.88 | 70.61 | |
| 477.40 | -3.15 | -0.66% | 27,860 | 13.23 | 621 | 475.31 | 3.13 | 469.97 | 440.23 | 57.48 | 474.65 | 474.95 | 483.95 | 475.63 | 474.28 | |
| 189.45 | -2.74 | -1.43% | 41,570 | -7.69 | 366 | 194.32 | 0.19 | 183.77 | 182.09 | 57.59 | 182.59 | 186.15 | 191.80 | 192.38 | 189.68 | |
| 33.98 | -0.22 | -0.64% | 844 | 15.34 | 15 | 34.67 | 0.00 | 32.42 | 30.84 | 57.75 | 33.30 | 33.65 | 33.98 | 34.18 | 33.55 | |
| 559.90 | 7.90 | 1.43% | 1,020 | 16.53 | 254 | 544.26 | 0.00 | 543.18 | 532.83 | 57.79 | 537.00 | 541.73 | 559.90 | 548.76 | 546.72 | |