Ranjan - MTF Trend Analyser 1D 15M
by @rranjanxf7cf07e
0
Modify
Exchange 2
EMA (20) EMA (50)
Previous Close Price (15 Min) EMA (20, 15 Min)
Close Price (15 Min) EMA (20, 15 Min)
EMA (10) EMA (20)
RSI (14) 55.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | EMA (50) | RSI (14) | Previous Close Price (15 Min) | EMA (20, 15 Min) | Close Price (15 Min) | EMA (5) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 38.99 | 1.74 | 4.67% | 3,775 | 149.00 | 23 | 36.75 | 0.00 | 37.41 | 36.20 | 55.11 | 35.46 | 36.06 | 38.99 | 37.44 | 37.44 | |
| 79.75 | 9.10 | 12.88% | 30 | 23.79 | 24 | 74.30 | 0.00 | 75.06 | 74.02 | 55.34 | 70.65 | 71.53 | 79.75 | 75.25 | 75.45 | |
| 19.54 | -0.53 | -2.64% | 3,767 | -31.36 | 28 | 19.03 | 0.00 | 18.92 | 18.19 | 56.80 | 19.16 | 19.78 | 19.90 | 19.23 | 19.01 | |
| 70.26 | 1.36 | 1.97% | 2,19,000 | 86.13 | 424 | 70.57 | 0.00 | 68.53 | 63.49 | 56.95 | 67.53 | 68.18 | 70.26 | 70.42 | 70.20 | |
| 282.40 | -2.15 | -0.76% | 7,202 | 32.48 | 859 | 282.21 | 0.02 | 277.65 | 264.19 | 57.74 | 280.60 | 282.06 | 282.70 | 282.08 | 280.73 | |
| 17.02 | -0.06 | -0.35% | 12,517 | - | 26 | 17.94 | - | 14.96 | 12.34 | 58.74 | 16.61 | 16.91 | 17.02 | 17.49 | 16.76 | |
| 9.52 | 0.29 | 3.14% | 3,15,341 | -230.75 | 245 | 9.15 | 0.00 | 8.93 | 8.92 | 60.52 | 9.26 | 9.31 | 9.52 | 9.19 | 9.04 | |
| 880.00 | 27.10 | 3.18% | 1,240 | 66.17 | 451 | 856.35 | 0.00 | 844.66 | 821.48 | 60.72 | 832.50 | 834.69 | 880.00 | 858.40 | 850.88 | |
| 41.38 | 1.67 | 4.21% | 2,462 | -62.05 | 41 | 39.87 | 0.00 | 38.91 | 37.70 | 60.83 | 39.07 | 39.68 | 41.38 | 40.16 | 39.77 | |
| 36.69 | 2.19 | 6.35% | 23,657 | - | 57 | 33.84 | 7.24 | 33.23 | 33.11 | 62.27 | 32.30 | 32.97 | 36.69 | 34.39 | 33.63 | |
| 30.15 | 1.43 | 4.98% | 94 | -61.11 | 21 | 29.31 | 0.00 | 27.78 | 27.61 | 63.00 | 27.39 | 29.44 | 30.15 | 29.22 | 28.61 | |
| 16.09 | 0.74 | 4.82% | 505 | -118.08 | 19 | 15.36 | 0.00 | 14.52 | 14.11 | 63.08 | 15.35 | 15.39 | 16.09 | 15.33 | 14.87 | |
| 393.95 | 13.45 | 3.53% | 14,000 | 39.51 | 618 | 383.96 | 0.00 | 363.33 | 334.07 | 63.58 | 386.00 | 386.97 | 394.95 | 383.95 | 377.76 | |
| 82.00 | 1.00 | 1.23% | 3,295 | - | 185 | 78.94 | 0.00 | 75.28 | 73.08 | 64.21 | 77.55 | 78.97 | 82.00 | 79.37 | 77.38 | |
| 193.39 | 2.45 | 1.28% | 7,11,492 | 18.82 | 5,707 | 187.06 | 1.58 | 178.60 | 174.07 | 64.49 | 192.65 | 192.79 | 193.80 | 187.97 | 184.01 | |
| 123.21 | 1.81 | 1.49% | 29,998 | - | 415 | 118.72 | 5.32 | 115.13 | 108.34 | 64.78 | 120.56 | 120.73 | 122.70 | 119.46 | 117.52 | |
| 370.10 | -13.35 | -3.48% | 24,49,640 | 9.41 | 2,996 | 364.78 | 0.70 | 328.49 | 311.88 | 65.97 | 367.55 | 369.08 | 374.35 | 363.30 | 345.78 | |
| 214.05 | 3.65 | 1.73% | 32 | 92.28 | 321 | 209.67 | 0.00 | 199.56 | 192.42 | 66.53 | 212.05 | 212.52 | 214.05 | 209.90 | 205.29 | |
| 92.85 | 1.16 | 1.27% | 1,81,206 | 10.00 | 363 | 89.28 | 0.43 | 83.53 | 81.96 | 67.91 | 91.51 | 91.67 | 94.00 | 89.77 | 86.44 | |
| 1,140.00 | 9.65 | 0.85% | 54,750 | 957.92 | 1,746 | 1,127.35 | 0.00 | 1,117.29 | 1,107.47 | 67.93 | 1,126.30 | 1,126.89 | 1,140.00 | 1,128.38 | 1,122.04 | |
| 463.45 | -1.25 | -0.27% | 8,92,839 | 48.03 | 15,993 | 460.74 | 3.70 | 438.28 | 418.43 | 71.24 | 462.15 | 462.16 | 463.75 | 459.52 | 451.83 | |
| 41.50 | 1.60 | 4.01% | 10 | 43.37 | 21 | 39.46 | 0.00 | 37.63 | 34.93 | 71.40 | 39.90 | 40.02 | 41.50 | 40.01 | 39.30 | |
| 123.85 | 3.80 | 3.17% | 1,582 | 35.10 | 36 | 115.37 | 0.00 | 103.34 | 95.98 | 74.02 | 114.05 | 120.33 | 123.85 | 116.55 | 110.12 | |
| 46.20 | 0.00 | 0.00% | 5,395 | 17.30 | 355 | 44.65 | 0.00 | 39.71 | 38.53 | 76.06 | 46.10 | 46.14 | 46.20 | 44.27 | 41.82 | |
| 317.90 | 1.75 | 0.55% | 30,603 | 26.81 | 509 | 307.19 | 1.11 | 281.61 | 264.43 | 77.48 | 316.15 | 316.99 | 319.80 | 307.26 | 295.73 | |