Ranjan - MTF Trend Analyser 1D 15M
by @rranjanxf7cf07e
0
Modify
Exchange 2
EMA (20) EMA (50)
Previous Close Price (15 Min) EMA (20, 15 Min)
Close Price (15 Min) EMA (20, 15 Min)
EMA (10) EMA (20)
RSI (14) 55.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | EMA (50) | RSI (14) | Previous Close Price (15 Min) | EMA (20, 15 Min) | Close Price (15 Min) | EMA (5) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 362.55 | -4.15 | -1.13% | 11,80,849 | 41.82 | 5,907 | 371.40 | 0.44 | 360.24 | 332.91 | 55.24 | 362.50 | 363.96 | 365.00 | 368.89 | 368.82 | |
| 33.20 | -0.10 | -0.30% | 9,000 | 17.81 | 68 | 32.86 | 0.00 | 32.55 | 31.56 | 55.43 | 31.50 | 31.87 | 33.20 | 33.04 | 32.86 | |
| 14.27 | 0.67 | 4.93% | 12,641 | 2.51 | 9 | 13.76 | 0.00 | 13.72 | 12.40 | 55.70 | 13.31 | 13.67 | 14.27 | 13.91 | 13.98 | |
| 50.47 | 2.67 | 5.59% | 1,556 | 9.62 | 33 | 48.95 | 0.00 | 48.45 | 48.24 | 55.74 | 47.01 | 47.37 | 50.47 | 48.99 | 48.81 | |
| 15.65 | 0.27 | 1.76% | 34,98,592 | 96.13 | 598 | 15.81 | 0.00 | 15.54 | 13.26 | 55.78 | 15.08 | 15.17 | 15.65 | 15.87 | 16.14 | |
| 603.45 | 16.95 | 2.89% | 32,745 | 121.18 | 1,311 | 596.79 | 7.84 | 595.87 | 576.36 | 55.95 | 596.90 | 600.57 | 603.45 | 598.77 | 601.43 | |
| 8.78 | 0.16 | 1.86% | 41,470 | 18.74 | 13 | 8.81 | 0.00 | 8.52 | 8.45 | 56.42 | 8.70 | 8.74 | 8.78 | 8.71 | 8.63 | |
| 61.04 | -0.01 | -0.02% | 65,890 | 39.29 | 959 | 61.22 | 0.27 | 60.07 | 58.54 | 57.79 | 61.00 | 61.26 | 61.50 | 60.90 | 60.62 | |
| 226.80 | 17.80 | 8.52% | 326 | 37.52 | 134 | 217.51 | 0.00 | 208.94 | 205.67 | 57.85 | 209.00 | 210.63 | 226.80 | 217.53 | 212.92 | |
| 168.95 | 1.20 | 0.72% | 724 | 12.70 | 51 | 168.98 | 0.00 | 161.77 | 160.18 | 58.03 | 164.00 | 167.74 | 168.95 | 168.90 | 166.98 | |
| 437.90 | 36.80 | 9.17% | 407 | 39.67 | 113 | 419.83 | 0.00 | 410.41 | 403.75 | 58.47 | 411.20 | 422.42 | 437.90 | 421.25 | 418.06 | |
| 167.86 | 2.65 | 1.60% | 1,26,719 | 19.28 | 537 | 167.92 | 0.00 | 159.60 | 145.06 | 59.03 | 167.00 | 167.77 | 168.95 | 168.11 | 166.31 | |
| 128.00 | -0.75 | -0.58% | 5,401 | 8.81 | 94 | 122.14 | 0.00 | 121.13 | 118.84 | 59.06 | 122.50 | 124.66 | 128.00 | 124.31 | 122.49 | |
| 172.06 | -2.91 | -1.66% | 8,43,770 | -54.94 | 5,077 | 175.35 | 1.22 | 167.87 | 159.50 | 59.25 | 171.13 | 172.00 | 172.88 | 174.80 | 173.49 | |
| 1,181.80 | 3.70 | 0.31% | 22,81,726 | 47.40 | 2,89,004 | 1,171.46 | 25.55 | 1,153.42 | 1,142.62 | 60.04 | 1,182.00 | 1,185.24 | 1,185.70 | 1,176.25 | 1,167.51 | |
| 3,132.95 | -22.85 | -0.72% | 9,900 | 2,565.69 | 4,681 | 3,123.90 | 0.00 | 3,086.98 | 3,030.53 | 60.11 | 3,148.00 | 3,149.58 | 3,150.00 | 3,128.07 | 3,110.41 | |
| 72.50 | 3.85 | 5.61% | 25,200 | 7.50 | 91 | 69.79 | 0.00 | 68.04 | 65.49 | 60.65 | 70.70 | 71.68 | 72.50 | 70.65 | 69.93 | |
| 354.90 | 6.25 | 1.79% | 26,07,337 | 35.16 | 1,50,650 | 353.42 | 3.31 | 346.27 | 336.97 | 60.86 | 354.20 | 354.99 | 355.50 | 353.30 | 351.82 | |
| 1,469.40 | 33.10 | 2.30% | 2,389 | 43.26 | 908 | 1,446.52 | 0.00 | 1,403.41 | 1,388.50 | 60.95 | 1,455.00 | 1,458.93 | 1,480.00 | 1,449.38 | 1,432.02 | |
| 141.75 | 6.75 | 5.00% | 160 | -1.66 | 21 | 136.77 | 0.00 | 128.14 | 122.28 | 61.20 | 135.00 | 135.74 | 141.75 | 137.70 | 134.14 | |
| 375.15 | 5.05 | 1.36% | 2,72,446 | 19.64 | 11,662 | 377.19 | 16.93 | 361.26 | 341.59 | 61.29 | 374.45 | 374.55 | 375.30 | 376.33 | 373.44 | |
| 4,666.80 | 222.20 | 5.00% | 3,688 | -782.50 | 5,623 | 4,347.96 | 11.70 | 4,362.96 | 3,847.64 | 61.43 | 4,540.00 | 4,563.37 | 4,666.80 | 4,463.87 | 4,458.00 | |
| 2.32 | -0.01 | -0.43% | 5,32,101 | 25.89 | 43 | 2.35 | 0.00 | 2.20 | 1.90 | 61.56 | 2.30 | 2.31 | 2.34 | 2.34 | 2.30 | |
| 99.98 | 5.74 | 6.09% | 306 | 32.05 | 29 | 89.69 | 0.00 | 87.28 | 86.19 | 62.13 | 94.00 | 94.11 | 99.98 | 91.89 | 88.75 | |
| 358.40 | 7.10 | 2.02% | 93,002 | 14.38 | 1,539 | 357.08 | 0.32 | 337.17 | 324.19 | 62.48 | 359.50 | 359.61 | 363.15 | 355.54 | 349.00 | |