Ranjan - MTF Trend Analyser 1D 15M
by @rranjanxf7cf07e
0
Modify
Exchange 2
EMA (20) EMA (50)
Previous Close Price (15 Min) EMA (20, 15 Min)
Close Price (15 Min) EMA (20, 15 Min)
EMA (10) EMA (20)
RSI (14) 55.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | EMA (50) | RSI (14) | Previous Close Price (15 Min) | EMA (20, 15 Min) | Close Price (15 Min) | EMA (5) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 688.55 | 3.30 | 0.48% | 66,741 | 29.71 | 5,542 | 693.93 | 5.16 | 676.80 | 660.52 | 55.01 | 688.95 | 690.38 | 690.70 | 689.70 | 689.22 | |
| 313.95 | 5.90 | 1.92% | 11,55,797 | 17.21 | 9,551 | 316.70 | 18.90 | 305.40 | 287.22 | 55.02 | 313.90 | 314.48 | 315.00 | 314.46 | 314.54 | |
| 1.83 | -0.03 | -1.61% | 2,97,704 | 13.29 | 15 | 1.84 | 0.00 | 1.83 | 1.78 | 55.02 | 1.82 | 1.83 | 1.83 | 1.84 | 1.85 | |
| 1,080.80 | -42.00 | -3.74% | 86,696 | 46.71 | 1,614 | 1,181.90 | 0.61 | 1,093.82 | 1,033.08 | 55.07 | 1,077.00 | 1,088.41 | 1,089.90 | 1,151.46 | 1,134.61 | |
| 177.86 | 7.44 | 4.37% | 13,169 | 18.03 | 239 | 180.55 | 0.61 | 167.02 | 155.70 | 55.08 | 172.21 | 175.61 | 178.50 | 177.51 | 175.37 | |
| 555.35 | 3.75 | 0.68% | 8,05,571 | 59.02 | 15,534 | 572.09 | 3.23 | 545.69 | 518.72 | 55.15 | 555.00 | 555.47 | 557.50 | 562.53 | 560.12 | |
| 6.47 | 0.03 | 0.47% | 44,200 | 14.77 | 153 | 6.49 | 8.60 | 6.31 | 6.10 | 55.20 | 6.45 | 6.46 | 6.53 | 6.46 | 6.42 | |
| 155.00 | 3.00 | 1.97% | 60,000 | 21.35 | 175 | 159.71 | 0.00 | 151.75 | 139.38 | 55.33 | 152.10 | 154.98 | 155.00 | 157.16 | 157.40 | |
| 13.95 | -0.24 | -1.69% | 10,863 | 9.52 | 126 | 14.48 | 0.00 | 14.29 | 13.47 | 55.42 | 13.51 | 13.85 | 13.95 | 14.46 | 14.50 | |
| 42.25 | 0.96 | 2.33% | 3,329 | 6.60 | 34 | 41.89 | 0.17 | 40.23 | 39.14 | 55.48 | 41.50 | 41.78 | 42.25 | 41.58 | 41.21 | |
| 274.00 | 1.70 | 0.62% | 1,562 | 6.79 | 274 | 271.61 | 5.48 | 266.33 | 264.56 | 55.52 | 271.00 | 271.11 | 274.00 | 270.64 | 269.42 | |
| 25.14 | 0.02 | 0.08% | 81,648 | 114.18 | 985 | 26.06 | 0.00 | 24.78 | 22.79 | 55.56 | 25.28 | 25.30 | 25.34 | 25.80 | 25.85 | |
| 339.95 | 4.75 | 1.42% | 11,988 | 6.77 | 136 | 334.48 | 0.00 | 333.04 | 331.67 | 55.60 | 336.00 | 336.67 | 339.95 | 335.67 | 334.87 | |
| 87.50 | 0.23 | 0.26% | 5,868 | 12.57 | 69 | 90.10 | 0.00 | 87.33 | 85.26 | 55.67 | 87.11 | 87.29 | 87.50 | 89.93 | 89.12 | |
| 19.64 | 0.12 | 0.61% | 26,705 | 15.62 | 162 | 20.43 | 3.94 | 19.40 | 17.50 | 55.76 | 19.50 | 19.59 | 19.96 | 20.22 | 20.23 | |
| 126.66 | -2.58 | -2.00% | 3,89,757 | 12.79 | 2,569 | 126.06 | 0.79 | 125.63 | 121.38 | 55.84 | 126.50 | 127.02 | 127.10 | 127.27 | 127.80 | |
| 1,106.60 | -5.40 | -0.49% | 1,38,398 | 65.97 | 10,507 | 1,122.90 | 7.56 | 1,097.87 | 1,045.49 | 55.85 | 1,105.10 | 1,111.04 | 1,114.80 | 1,117.41 | 1,116.58 | |
| 1,084.90 | -13.90 | -1.27% | 11,694 | 200.97 | 2,546 | 1,114.34 | 13.89 | 1,074.61 | 1,030.61 | 56.06 | 1,083.50 | 1,087.49 | 1,089.00 | 1,103.33 | 1,095.27 | |
| 61.54 | -0.46 | -0.74% | 2,576 | 13.75 | 63 | 67.75 | 0.00 | 59.00 | 53.05 | 56.09 | 61.50 | 61.55 | 62.00 | 64.24 | 62.35 | |
| 946.35 | 36.70 | 4.03% | 2,92,240 | 62.12 | 3,252 | 903.78 | 6.38 | 890.93 | 828.31 | 56.30 | 946.65 | 947.02 | 949.45 | 903.33 | 907.60 | |
| 83.50 | 3.37 | 4.21% | 6,000 | 0.00 | 125 | 83.82 | 0.66 | 77.08 | 71.32 | 56.44 | 77.00 | 78.27 | 83.50 | 82.23 | 81.53 | |
| 3.15 | 0.00 | 0.00% | 6,505 | 9.55 | 32 | 3.15 | 0.00 | 3.08 | 2.84 | 56.66 | 3.11 | 3.15 | 3.15 | 3.15 | 3.15 | |
| 162.50 | 3.45 | 2.17% | 719 | 14.57 | 187 | 161.15 | 0.00 | 157.21 | 146.32 | 57.09 | 160.00 | 162.17 | 162.50 | 160.54 | 160.58 | |
| 56.30 | 0.47 | 0.84% | 30,167 | 15.11 | 351 | 56.94 | 0.02 | 54.74 | 51.62 | 57.12 | 56.53 | 56.70 | 56.78 | 56.45 | 56.14 | |
| 180.95 | 6.04 | 3.45% | 16,895 | 14.76 | 487 | 179.42 | 0.66 | 167.46 | 156.01 | 57.12 | 176.00 | 177.87 | 181.98 | 177.98 | 175.47 | |