Ranjan - MTF Trend Analyser 1D 15M
by @rranjanxf7cf07eModify
Exchange 2
EMA (20) EMA (50)
Previous Close Price (15 Min) EMA (20, 15 Min)
Close Price (15 Min) EMA (20, 15 Min)
EMA (10) EMA (20)
RSI (14) 55.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | EMA (50) | RSI (14) | Previous Close Price (15 Min) | EMA (20, 15 Min) | Close Price (15 Min) | EMA (5) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 4.46 | 5.90% | 50 | -24.37 | 78 | 80.11 | 0.00 | 76.71 | 75.92 | 55.08 | 79.50 | 79.85 | 80.00 | 79.07 | 78.10 | |
| 45.59 | 0.68 | 1.51% | 1,960 | -135.29 | 127 | 46.10 | 4.09 | 44.73 | 44.33 | 55.08 | 44.90 | 45.08 | 45.76 | 45.59 | 45.21 | |
| 79.51 | 1.61 | 2.07% | 8,695 | -2.92 | 140 | 77.47 | 0.00 | 77.51 | 76.43 | 55.14 | 79.01 | 80.17 | 80.78 | 78.12 | 77.95 | |
| 85.56 | -0.74 | -0.86% | 16,540 | 8.48 | 518 | 85.89 | 0.53 | 84.42 | 81.72 | 55.18 | 85.99 | 86.59 | 87.17 | 85.75 | 85.41 | |
| 140.95 | 3.30 | 2.40% | 6,742 | 10.46 | 78 | 139.24 | 0.20 | 138.23 | 137.58 | 55.21 | 139.35 | 139.78 | 140.95 | 139.28 | 138.68 | |
| 46.99 | -0.01 | -0.02% | 12 | 6.17 | 99 | 46.47 | 0.00 | 46.02 | 44.59 | 55.22 | 46.00 | 46.41 | 46.99 | 46.61 | 46.33 | |
| 15.29 | -0.34 | -2.18% | 1,442 | 26.95 | 31 | 15.01 | 0.00 | 14.80 | 14.77 | 55.28 | 14.81 | 15.02 | 15.29 | 15.09 | 14.89 | |
| 13.43 | 1.43 | 11.92% | 3,699 | -57.14 | 11 | 12.43 | 0.00 | 12.22 | 12.16 | 55.29 | 13.00 | 13.21 | 13.43 | 12.57 | 12.33 | |
| 298.00 | 0.00 | 0.00% | 0 | -82.55 | 522 | 297.02 | 0.00 | 287.44 | 252.38 | 55.37 | 293.00 | 293.61 | 298.00 | 296.66 | 294.35 | |
| 259.80 | -2.00 | -0.76% | 29,760 | 29.10 | 476 | 256.95 | 0.02 | 254.43 | 250.54 | 55.44 | 259.10 | 259.86 | 262.50 | 257.22 | 254.77 | |
| 96.24 | 3.02 | 3.24% | 12,10,558 | 12.71 | 920 | 94.94 | 13.43 | 94.13 | 90.73 | 55.80 | 95.90 | 96.04 | 96.70 | 94.83 | 94.59 | |
| 36.90 | 1.02 | 2.84% | 3,281 | 52.76 | 11 | 36.49 | 0.00 | 35.15 | 33.65 | 55.85 | 35.65 | 36.28 | 36.90 | 36.59 | 36.16 | |
| 82.36 | 1.33 | 1.64% | 10,703 | 9.95 | 146 | 81.60 | 0.00 | 80.80 | 78.95 | 55.86 | 81.10 | 81.33 | 82.99 | 81.59 | 81.17 | |
| 49.61 | 0.07 | 0.14% | 11,33,630 | 30.39 | 1,464 | 49.96 | 6.71 | 48.38 | 47.62 | 55.90 | 49.57 | 49.61 | 49.72 | 49.62 | 49.07 | |
| 406.90 | -0.70 | -0.17% | 6,344 | -7.72 | 372 | 413.99 | 0.03 | 400.15 | 387.90 | 56.00 | 407.00 | 407.28 | 408.00 | 409.25 | 405.54 | |
| 1,476.60 | 18.30 | 1.25% | 13,315 | 13.29 | 2,573 | 1,478.50 | 1.06 | 1,453.94 | 1,438.99 | 56.07 | 1,476.70 | 1,478.88 | 1,480.20 | 1,470.82 | 1,463.51 | |
| 13.48 | 0.00 | 0.00% | 72,228 | 189.57 | 1,527 | 13.40 | 0.00 | 13.24 | 12.13 | 56.08 | 13.14 | 13.29 | 13.48 | 13.39 | 13.32 | |
| 131.79 | 0.36 | 0.27% | 2,484 | 510.38 | 330 | 128.98 | 2.01 | 128.53 | 128.01 | 56.11 | 130.11 | 130.58 | 132.00 | 129.63 | 128.56 | |
| 261.07 | 0.78 | 0.30% | 6,96,290 | 19.82 | 5,682 | 262.53 | 4.68 | 256.16 | 248.08 | 56.15 | 260.39 | 261.30 | 261.44 | 261.72 | 260.20 | |
| 134.32 | 1.57 | 1.18% | 8,65,926 | 16.62 | 2,643 | 136.49 | 0.77 | 128.38 | 126.07 | 56.20 | 134.24 | 134.36 | 134.70 | 134.96 | 132.38 | |
| 46.29 | 1.61 | 3.60% | 13,002 | 5.52 | 284 | 46.04 | 0.00 | 44.21 | 42.47 | 56.28 | 45.63 | 45.68 | 46.50 | 45.97 | 45.52 | |
| 96.95 | 2.42 | 2.56% | 671 | 16.50 | 182 | 95.61 | 0.00 | 94.81 | 93.66 | 56.32 | 95.00 | 96.28 | 96.95 | 95.76 | 95.43 | |
| 36.00 | 0.01 | 0.03% | 285 | 7.47 | 18 | 35.57 | 0.00 | 34.92 | 33.99 | 56.44 | 34.20 | 34.47 | 36.00 | 35.54 | 35.13 | |
| 480.35 | -0.60 | -0.12% | 12,887 | 26.42 | 504 | 485.09 | 0.00 | 465.61 | 427.79 | 56.50 | 473.00 | 476.62 | 492.00 | 482.31 | 477.94 | |
| 109.97 | -1.99 | -1.78% | 7,81,078 | 23.90 | 5,173 | 113.04 | 7.56 | 106.56 | 103.05 | 56.57 | 109.46 | 110.15 | 111.00 | 111.65 | 110.26 | |