Ranjan - MTF Trend Analyser 1D 15M
by @rranjanxf7cf07e
0
Modify
Exchange 2
EMA (20) EMA (50)
Previous Close Price (15 Min) EMA (20, 15 Min)
Close Price (15 Min) EMA (20, 15 Min)
EMA (10) EMA (20)
RSI (14) 55.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | EMA (50) | RSI (14) | Previous Close Price (15 Min) | EMA (20, 15 Min) | Close Price (15 Min) | EMA (5) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 78.00 | 0.47 | 0.61% | 7,497 | 14.41 | 73 | 78.24 | 0.00 | 76.99 | 71.73 | 55.05 | 75.37 | 75.88 | 78.00 | 77.86 | 77.84 | |
| 522.90 | 6.45 | 1.25% | 84,634 | 19.78 | 3,222 | 518.19 | 2.37 | 516.14 | 503.54 | 55.18 | 515.40 | 516.30 | 524.90 | 519.44 | 518.97 | |
| 421.05 | 3.65 | 0.87% | 2,15,296 | 19.95 | 3,843 | 414.89 | 1.52 | 415.49 | 405.20 | 55.30 | 421.00 | 422.99 | 423.00 | 417.27 | 417.21 | |
| 48.09 | -0.06 | -0.12% | 425 | -6.41 | 50 | 49.07 | 0.00 | 48.49 | 34.69 | 55.35 | 47.11 | 47.58 | 50.00 | 48.96 | 49.91 | |
| 492.90 | 1.25 | 0.25% | 10,400 | 0.00 | 674 | 481.69 | 1.31 | 483.01 | 458.81 | 55.35 | 478.00 | 484.21 | 492.90 | 486.42 | 486.32 | |
| 1,883.80 | -10.40 | -0.55% | 1,46,775 | 58.15 | 31,580 | 1,891.20 | 17.36 | 1,878.06 | 1,788.79 | 55.44 | 1,887.40 | 1,890.35 | 1,899.00 | 1,892.91 | 1,898.10 | |
| 134.21 | 0.49 | 0.37% | 44,964 | 24.00 | 721 | 131.20 | 0.00 | 127.97 | 126.95 | 55.56 | 132.05 | 134.70 | 134.99 | 131.81 | 130.02 | |
| 32.63 | -1.15 | -3.40% | 19,195 | 15.49 | 138 | 33.94 | 0.00 | 31.84 | 29.42 | 55.81 | 32.10 | 32.77 | 34.07 | 33.26 | 32.87 | |
| 28.30 | 0.31 | 1.11% | 2,313 | 10.44 | 183 | 27.99 | 0.00 | 27.94 | 27.89 | 55.88 | 28.10 | 28.16 | 28.30 | 28.04 | 27.94 | |
| 7.29 | -0.10 | -1.35% | 4,928 | -19.45 | 30 | 7.22 | 0.00 | 7.13 | 6.95 | 55.89 | 7.03 | 7.19 | 7.29 | 7.26 | 7.23 | |
| 79.11 | -2.89 | -3.52% | 1,63,760 | 28.16 | 492 | 81.43 | 0.00 | 76.54 | 72.80 | 56.17 | 79.02 | 79.41 | 79.50 | 81.13 | 79.87 | |
| 133.00 | -2.45 | -1.81% | 11,188 | 5.43 | 77 | 134.22 | 0.01 | 129.25 | 123.11 | 56.47 | 129.20 | 131.09 | 133.00 | 134.13 | 133.00 | |
| 149.40 | 0.92 | 0.62% | 27,77,841 | 14.38 | 15,510 | 149.05 | 5.10 | 147.11 | 142.19 | 56.66 | 149.31 | 149.82 | 149.99 | 148.89 | 148.48 | |
| 408.50 | 2.85 | 0.70% | 20,004 | 49.09 | 911 | 385.94 | 0.47 | 394.43 | 392.19 | 56.73 | 405.00 | 405.65 | 410.00 | 397.52 | 394.96 | |
| 109.98 | 0.53 | 0.48% | 9,000 | 13.56 | 151 | 105.60 | 0.00 | 105.07 | 98.26 | 56.75 | 106.05 | 107.40 | 109.98 | 107.81 | 108.00 | |
| 401.40 | 0.15 | 0.04% | 11,646 | 19.58 | 927 | 402.17 | 0.16 | 395.47 | 381.18 | 56.80 | 401.00 | 401.86 | 404.85 | 402.79 | 402.17 | |
| 159.93 | 0.95 | 0.60% | 1,11,523 | 30.99 | 3,624 | 159.46 | 1.07 | 157.83 | 156.93 | 56.97 | 159.85 | 160.14 | 160.24 | 159.34 | 158.63 | |
| 43.96 | 0.54 | 1.24% | 26,624 | 2.76 | 288 | 43.97 | 4.12 | 42.55 | 41.72 | 57.13 | 43.21 | 43.73 | 43.96 | 43.87 | 43.44 | |
| 2.02 | 0.13 | 6.88% | 33,673 | -1.47 | 15 | 1.94 | 0.00 | 1.92 | 1.88 | 57.17 | 1.99 | 2.00 | 2.02 | 1.95 | 1.94 | |
| 9.70 | 0.18 | 1.89% | 12,007 | 23.80 | 24 | 9.63 | 0.00 | 9.43 | 9.34 | 57.20 | 9.62 | 9.64 | 9.70 | 9.59 | 9.51 | |
| 20.09 | -0.05 | -0.25% | 36,796 | 0.00 | 382 | 20.21 | 0.06 | 19.72 | 18.09 | 57.37 | 20.10 | 20.38 | 20.40 | 20.23 | 20.20 | |
| 577.95 | 7.55 | 1.32% | 11,500 | 53.31 | 1,443 | 577.65 | 0.01 | 565.41 | 544.75 | 57.39 | 572.05 | 575.34 | 577.95 | 575.47 | 571.43 | |
| 348.80 | 3.80 | 1.10% | 800 | 39.12 | 404 | 347.16 | 7.56 | 342.91 | 325.39 | 57.52 | 345.00 | 345.28 | 348.80 | 346.98 | 346.08 | |
| 108.67 | 1.67 | 1.56% | 129 | 0.00 | 31 | 108.29 | 0.00 | 104.79 | 103.29 | 57.57 | 102.00 | 106.11 | 108.67 | 107.60 | 106.28 | |
| 20.05 | -0.11 | -0.55% | 55,966 | 8.00 | 84 | 20.21 | 0.00 | 19.55 | 18.40 | 57.86 | 19.85 | 19.99 | 20.05 | 20.16 | 20.06 | |