Ranjan - MTF Trend Analyser 1D 15M
by @rranjanxf7cf07eModify
Exchange 2
EMA (20) EMA (50)
Previous Close Price (15 Min) EMA (20, 15 Min)
Close Price (15 Min) EMA (20, 15 Min)
EMA (10) EMA (20)
RSI (14) 55.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | EMA (50) | RSI (14) | Previous Close Price (15 Min) | EMA (20, 15 Min) | Close Price (15 Min) | EMA (5) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 144.94 | 0.02 | 0.01% | 49,64,148 | 14.01 | 15,047 | 149.42 | 5.10 | 142.39 | 137.37 | 55.03 | 144.81 | 145.28 | 145.44 | 145.92 | 144.57 | |
| 123.95 | 2.25 | 1.85% | 2,436 | 19.17 | 108 | 122.12 | 0.00 | 121.68 | 120.80 | 55.23 | 120.50 | 121.82 | 123.95 | 122.35 | 121.93 | |
| 1,424.10 | -8.00 | -0.56% | 65,477 | -139.56 | 15,907 | 1,411.60 | 9.26 | 1,403.27 | 1,372.45 | 55.35 | 1,423.40 | 1,423.71 | 1,425.20 | 1,415.96 | 1,411.99 | |
| 255.15 | 0.50 | 0.20% | 4,573 | 36.83 | 801 | 253.96 | 1.26 | 253.57 | 248.88 | 55.46 | 254.30 | 255.21 | 256.85 | 254.41 | 254.36 | |
| 2,771.90 | 74.20 | 2.75% | 39,180 | 60.99 | 13,704 | 2,709.74 | 5.08 | 2,723.06 | 2,628.89 | 55.46 | 2,766.70 | 2,767.63 | 2,775.00 | 2,728.46 | 2,725.56 | |
| 169.40 | -3.20 | -1.85% | 2,005 | -51.22 | 446 | 175.08 | 0.00 | 169.75 | 164.42 | 55.53 | 167.00 | 171.73 | 173.90 | 173.42 | 171.90 | |
| 4,357.20 | -67.70 | -1.53% | 19,668 | 36.41 | 31,864 | 4,399.48 | 6.38 | 4,306.72 | 4,202.09 | 55.78 | 4,362.70 | 4,371.83 | 4,375.00 | 4,392.53 | 4,376.44 | |
| 211.35 | 0.34 | 0.16% | 13,844 | 11.45 | 517 | 211.13 | 0.02 | 207.12 | 201.60 | 55.92 | 210.10 | 213.05 | 213.39 | 211.42 | 210.63 | |
| 162.16 | -1.78 | -1.09% | 7,09,567 | 25.82 | 1,331 | 165.96 | 3.03 | 159.79 | 153.25 | 55.93 | 161.60 | 164.36 | 164.60 | 164.48 | 163.00 | |
| 1,557.60 | -0.60 | -0.04% | 1,37,441 | 20.61 | 24,960 | 1,582.60 | 13.48 | 1,536.74 | 1,467.63 | 55.99 | 1,554.80 | 1,556.85 | 1,559.90 | 1,569.56 | 1,560.71 | |
| 83.80 | 0.10 | 0.12% | 9,000 | 19.74 | 119 | 84.60 | 0.00 | 82.05 | 73.61 | 56.07 | 82.45 | 83.08 | 83.80 | 83.94 | 83.99 | |
| 75.33 | -3.64 | -4.61% | 1,652 | 0.00 | 42 | 72.83 | 0.00 | 71.80 | 71.52 | 56.27 | 74.00 | 74.72 | 75.59 | 73.94 | 72.66 | |
| 6,301.00 | 20.50 | 0.33% | 6,080 | 32.52 | 8,127 | 6,193.50 | 15.43 | 6,190.20 | 6,063.96 | 56.29 | 6,299.00 | 6,305.43 | 6,310.00 | 6,224.42 | 6,195.74 | |
| 225.47 | -1.31 | -0.58% | 1,16,661 | 19.35 | 753 | 225.00 | 1.47 | 222.04 | 215.86 | 56.41 | 225.00 | 225.85 | 225.91 | 224.92 | 223.66 | |
| 1,089.20 | 1.80 | 0.17% | 26,084 | 35.15 | 5,193 | 1,094.32 | 5.73 | 1,070.06 | 1,032.87 | 56.44 | 1,088.90 | 1,089.07 | 1,097.00 | 1,088.90 | 1,082.21 | |
| 775.35 | -2.60 | -0.33% | 47,498 | 44.98 | 6,168 | 768.92 | 16.47 | 758.71 | 735.80 | 56.56 | 776.85 | 777.22 | 779.00 | 767.74 | 761.36 | |
| 156.37 | 1.16 | 0.75% | 38,312 | 13.08 | 232 | 154.50 | 0.00 | 152.59 | 145.94 | 56.58 | 155.98 | 156.22 | 156.40 | 155.23 | 154.65 | |
| 33.80 | 0.01 | 0.03% | 36,922 | 21.12 | 166 | 33.84 | 0.00 | 33.43 | 32.11 | 56.66 | 33.74 | 33.75 | 33.80 | 33.76 | 33.64 | |
| 584.50 | -11.95 | -2.00% | 1,65,890 | 64.68 | 12,118 | 588.04 | 11.03 | 573.68 | 553.64 | 56.67 | 584.30 | 586.63 | 589.90 | 586.29 | 581.88 | |
| 502.50 | 5.20 | 1.05% | 8,184 | 41.90 | 970 | 496.25 | 0.25 | 493.19 | 472.76 | 56.88 | 493.05 | 500.04 | 502.50 | 498.74 | 498.57 | |
| 87.19 | 1.71 | 2.00% | 5,17,971 | 13.28 | 1,182 | 84.19 | 2.86 | 84.48 | 84.39 | 56.91 | 86.86 | 87.20 | 87.99 | 85.09 | 84.72 | |
| 498.00 | 3.25 | 0.66% | 65 | 13.04 | 75 | 487.29 | 0.00 | 481.46 | 466.08 | 56.91 | 475.25 | 478.39 | 498.00 | 490.46 | 486.10 | |
| 24.98 | 1.02 | 4.26% | 455 | -4.47 | 50 | 24.44 | 0.00 | 23.92 | 23.59 | 57.02 | 24.00 | 24.67 | 24.98 | 24.47 | 24.30 | |
| 1,074.15 | 22.80 | 2.17% | 0 | 1,911.55 | 245 | 1,035.90 | 0.00 | 1,024.23 | 1,019.70 | 57.04 | 1,000.05 | 1,043.77 | 1,074.15 | 1,043.57 | 1,032.15 | |
| 18,099.00 | 118.00 | 0.66% | 8,064 | 265.29 | 27,135 | 17,916.60 | 3.95 | 17,805.84 | 17,611.01 | 57.29 | 18,079.00 | 18,116.71 | 18,130.00 | 17,947.38 | 17,885.13 | |