range breaker
by @surajx43c1896
0
Modify
NSE
Close Price (15 Min) Previous High Price
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | Close Price (15 Min) | Previous High Price | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,247.70 | 28.40 | 1.28% | 125 | 65.37 | 664 | 2,229.68 | 0.00 | 2,247.70 | 2,253.00 | 2,248.00 | 17.13 | 15.98 | |
| 1,337.00 | 27.00 | 2.06% | 385 | 39.04 | 826 | 1,307.82 | 0.00 | 1,337.00 | 1,335.00 | 1,323.10 | 3.99 | 3.80 | |
| 113.14 | 0.91 | 0.81% | 775 | 83.17 | 107 | 110.84 | 0.00 | 113.14 | 113.80 | 112.89 | 0.21 | 0.08 | |
| 161.98 | 0.65 | 0.40% | 1,237 | -22.46 | 170 | 160.98 | 0.00 | 161.98 | 162.00 | 161.71 | 0.32 | 0.29 | |
| 87.59 | 0.72 | 0.83% | 1,418 | -6.64 | 228 | 86.65 | 0.00 | 87.59 | 88.00 | 87.70 | 0.36 | 0.33 | |
| 652.25 | 6.50 | 1.01% | 3,039 | 76.97 | 714 | 646.53 | 0.00 | 652.25 | 655.00 | 652.45 | 2.33 | 1.53 | |
| 74.50 | 3.25 | 4.56% | 3,200 | 6.92 | 22 | 70.55 | 0.00 | 74.50 | 74.50 | 71.25 | 0.53 | 0.18 | |
| 162.78 | -0.56 | -0.34% | 3,270 | 6.58 | 254 | 162.62 | 1.68 | 162.78 | 164.85 | 164.60 | 0.72 | 0.56 | |
| 690.05 | 10.60 | 1.56% | 4,041 | 44.64 | 1,297 | 671.98 | 0.00 | 690.05 | 686.00 | 685.00 | 8.69 | 8.63 | |
| 436.85 | 4.90 | 1.13% | 4,952 | 21.84 | 645 | 426.42 | 0.00 | 436.85 | 439.95 | 438.55 | 2.41 | 2.06 | |
| 244.10 | 1.10 | 0.45% | 7,598 | 18.78 | 1,539 | 240.33 | 13.02 | 244.10 | 244.80 | 244.49 | 0.87 | 0.82 | |
| 88.40 | 0.50 | 0.57% | 7,862 | 4.06 | 165 | 86.62 | 0.00 | 88.40 | 89.00 | 88.49 | 0.45 | 0.38 | |
| 108.08 | 1.49 | 1.40% | 8,786 | -2.17 | 295 | 106.10 | 0.00 | 108.08 | 108.80 | 107.60 | 0.39 | 0.35 | |
| 63.03 | 0.44 | 0.70% | 9,293 | -8.92 | 142 | 60.87 | 0.00 | 63.03 | 63.79 | 63.75 | 0.68 | 0.64 | |
| 51.36 | 1.17 | 2.33% | 10,358 | 28.16 | 77 | 49.80 | 0.00 | 51.36 | 51.72 | 51.12 | 0.42 | 0.34 | |
| 71.58 | 2.54 | 3.68% | 14,239 | 30.28 | 324 | 69.15 | 0.00 | 71.58 | 72.24 | 71.00 | 0.53 | 0.50 | |
| 162.14 | 7.12 | 4.59% | 23,741 | 620.40 | 950 | 157.56 | 3.28 | 162.14 | 161.40 | 158.87 | 0.93 | 0.77 | |
| 165.32 | 7.22 | 4.57% | 24,518 | 14.77 | 222 | 159.90 | 0.61 | 165.32 | 164.00 | 162.01 | 2.32 | 1.90 | |
| 48.85 | 0.35 | 0.72% | 28,024 | 7.94 | 143 | 48.26 | 0.22 | 48.85 | 49.05 | 48.90 | 0.38 | 0.36 | |
| 127.18 | 2.57 | 2.06% | 29,731 | 19.21 | 509 | 123.92 | 1.38 | 127.18 | 126.70 | 126.00 | 0.67 | 0.63 | |
| 788.30 | 42.15 | 5.65% | 32,558 | 43.79 | 2,179 | 747.36 | 0.04 | 788.30 | 789.00 | 752.35 | 8.95 | 8.55 | |
| 107.31 | 1.78 | 1.69% | 38,267 | 21.62 | 601 | 104.83 | 0.41 | 107.31 | 107.40 | 106.60 | 0.54 | 0.52 | |
| 74.98 | 4.46 | 6.32% | 1,04,627 | 76.20 | 407 | 70.24 | 0.02 | 74.98 | 74.03 | 72.00 | 0.93 | 0.85 | |