range breaker
by @surajx43c1896
0
Modify
NSE
Close Price (15 Min) Previous High Price
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price | Close Price (15 Min) | Previous High Price | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 411.00 | 18.00 | 4.58% | 106 | -62.88 | 127 | 416.18 | 0.00 | 411.00 | 411.00 | 410.90 | 2.31 | 0.35 | |
| 924.55 | 15.55 | 1.71% | 148 | 96.51 | 32 | 913.16 | 0.00 | 924.55 | 929.00 | 915.00 | 3.50 | 3.00 | |
| 493.65 | -10.85 | -2.15% | 155 | 0.58 | 152 | 490.74 | 0.00 | 493.65 | 508.30 | 506.00 | 3.25 | 2.18 | |
| 2,849.00 | 65.30 | 2.35% | 182 | -26.59 | 285 | 2,791.98 | 0.00 | 2,849.00 | 2,849.00 | 2,800.00 | 16.72 | 14.23 | |
| 895.00 | 48.45 | 5.72% | 517 | 11.27 | 546 | 864.12 | 0.10 | 846.55 | 895.00 | 870.00 | 8.78 | 7.72 | |
| 668.60 | 9.00 | 1.36% | 734 | 39.72 | 732 | 668.58 | 0.00 | 668.60 | 670.00 | 669.00 | 2.28 | 1.84 | |
| 778.45 | 11.60 | 1.51% | 875 | 117.62 | 306 | 779.18 | 0.00 | 778.45 | 785.00 | 779.90 | 3.46 | 2.57 | |
| 9,760.00 | 390.00 | 4.16% | 935 | 51.04 | 7,737 | 9,464.20 | 0.05 | 9,370.00 | 9,760.00 | 9,445.00 | 58.91 | 48.21 | |
| 427.60 | 9.55 | 2.28% | 1,022 | 11.68 | 453 | 420.41 | 0.09 | 427.60 | 430.00 | 426.80 | 1.97 | 1.66 | |
| 364.60 | -1.35 | -0.37% | 1,404 | 30.74 | 158 | 367.11 | 0.00 | 364.60 | 372.90 | 368.00 | 2.76 | 2.21 | |
| 79.00 | 2.50 | 3.27% | 1,426 | 212.50 | 75 | 77.78 | 0.00 | 79.00 | 79.00 | 76.90 | 0.31 | 0.29 | |
| 19.84 | 0.92 | 4.86% | 1,696 | -953.00 | 21 | 18.87 | 0.80 | 19.84 | 19.98 | 19.86 | 0.24 | 0.19 | |
| 18.95 | 0.45 | 2.43% | 2,000 | 25.00 | 25 | 18.44 | 0.00 | 18.95 | 18.95 | 18.50 | 0.03 | 0.01 | |
| 130.39 | -0.48 | -0.37% | 2,121 | -55.04 | 137 | 129.21 | 0.00 | 130.39 | 132.59 | 131.00 | 0.77 | 0.63 | |
| 78.97 | 7.64 | 10.71% | 2,531 | 0.00 | 44 | 71.81 | 0.00 | 78.97 | 82.85 | 71.40 | 1.45 | 0.57 | |
| 617.95 | 11.00 | 1.81% | 3,200 | 32.84 | 464 | 607.49 | 0.97 | 617.95 | 618.00 | 610.00 | 0.97 | 0.28 | |
| 159.90 | 2.52 | 1.60% | 3,521 | -101.23 | 883 | 158.12 | 0.04 | 157.38 | 159.90 | 159.89 | 0.71 | 0.58 | |
| 142.57 | 5.20 | 3.79% | 3,917 | 161.31 | 266 | 139.57 | 0.55 | 142.57 | 142.90 | 140.40 | 0.67 | 0.65 | |
| 176.60 | 1.60 | 0.91% | 4,400 | 11.68 | 232 | 171.59 | 0.53 | 175.00 | 176.60 | 175.00 | 0.56 | 0.10 | |
| 112.00 | 2.37 | 2.16% | 5,130 | 0.00 | 67 | 110.63 | 0.01 | 112.00 | 112.00 | 111.00 | 1.05 | 0.95 | |
| 142.14 | -1.00 | -0.70% | 5,384 | 9.88 | 194 | 139.78 | 0.13 | 142.14 | 146.00 | 144.50 | 1.32 | 0.88 | |
| 100.75 | 2.90 | 2.96% | 6,500 | 0.00 | 183 | 98.45 | 0.03 | 100.75 | 101.00 | 98.30 | 0.88 | 0.76 | |
| 158.90 | 6.90 | 4.54% | 6,857 | 8.41 | 164 | 152.94 | 0.00 | 152.00 | 158.90 | 156.00 | 1.53 | 1.39 | |
| 135.49 | 3.96 | 3.01% | 6,912 | 11.31 | 147 | 133.31 | 0.00 | 135.49 | 137.70 | 137.08 | 1.13 | 0.89 | |
| 68.66 | 1.89 | 2.83% | 7,339 | 12.04 | 410 | 66.94 | 0.00 | 68.66 | 69.60 | 68.30 | 0.57 | 0.51 | |