range breaker
by @surajx43c1896
0
Modify
NSE
Close Price (15 Min) Previous High Price
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price | Close Price (15 Min) | Previous High Price | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 855.00 | 7.75 | 0.91% | 170 | 17.53 | 99 | 843.19 | 0.00 | 855.00 | 855.00 | 850.00 | 4.35 | 4.29 | |
| 122.00 | 5.00 | 4.27% | 358 | 28.96 | 37 | 119.79 | 0.00 | 117.00 | 122.00 | 119.80 | 0.66 | 0.55 | |
| 1,287.70 | 33.90 | 2.70% | 603 | 18.10 | 389 | 1,245.82 | 0.00 | 1,287.70 | 1,290.00 | 1,253.80 | 11.73 | 11.02 | |
| 1,301.40 | 36.00 | 2.84% | 688 | 146.83 | 476 | 1,281.66 | 0.00 | 1,301.40 | 1,315.00 | 1,295.00 | 9.51 | 8.63 | |
| 712.00 | 12.60 | 1.80% | 1,173 | 24.64 | 955 | 698.06 | 7.45 | 712.00 | 705.00 | 700.00 | 5.71 | 5.12 | |
| 14.44 | 0.21 | 1.48% | 1,291 | -12.48 | 12 | 14.19 | 1.68 | 14.23 | 14.44 | 14.23 | 0.04 | 0.01 | |
| 152.37 | 5.13 | 3.48% | 1,366 | 10.09 | 404 | 145.44 | 0.00 | 152.37 | 149.95 | 147.60 | 1.11 | 0.85 | |
| 85.56 | 3.69 | 4.51% | 1,987 | 11.31 | 183 | 81.97 | 0.00 | 85.56 | 85.89 | 81.90 | 0.87 | 0.79 | |
| 122.26 | 5.78 | 4.96% | 2,651 | -8.75 | 128 | 117.03 | 0.00 | 122.26 | 123.00 | 122.41 | 1.20 | 0.85 | |
| 548.00 | 18.00 | 3.40% | 2,826 | 22.83 | 658 | 531.23 | 0.00 | 530.00 | 548.00 | 541.00 | 4.44 | 3.84 | |
| 513.20 | 1.45 | 0.28% | 3,034 | 11.56 | 256 | 512.26 | 0.00 | 513.20 | 517.90 | 517.50 | 2.54 | 2.13 | |
| 37.43 | 1.28 | 3.54% | 4,035 | - | 43 | 36.40 | 0.00 | 37.43 | 37.89 | 36.15 | 0.16 | 0.13 | |
| 637.75 | 6.85 | 1.09% | 4,236 | 52.89 | 866 | 621.91 | 0.07 | 637.75 | 640.00 | 639.95 | 5.51 | 4.06 | |
| 759.85 | 13.90 | 1.86% | 4,575 | -6.81 | 463 | 724.22 | 0.10 | 759.85 | 768.00 | 760.00 | 11.02 | 10.10 | |
| 7.57 | 0.87 | 12.99% | 4,624 | - | 30 | 7.13 | - | 7.57 | 7.80 | 7.50 | 0.13 | 0.10 | |
| 51.39 | 1.67 | 3.36% | 4,765 | 57.02 | 52 | 50.81 | 0.00 | 51.39 | 52.27 | 51.20 | 0.70 | 0.66 | |
| 30.80 | 0.81 | 2.70% | 5,151 | -2.60 | 53 | 30.01 | 0.00 | 30.80 | 30.71 | 30.50 | 0.44 | 0.41 | |
| 252.34 | 23.00 | 10.03% | 5,207 | 118.39 | 349 | 237.07 | 0.00 | 252.34 | 258.00 | 245.00 | 4.63 | 3.59 | |
| 105.57 | 3.46 | 3.39% | 5,769 | 63.59 | 197 | 101.82 | 0.61 | 105.57 | 106.00 | 104.22 | 0.75 | 0.34 | |
| 897.25 | 59.30 | 7.08% | 5,875 | 18.89 | 793 | 836.59 | 0.18 | 897.25 | 890.00 | 845.95 | 7.28 | 6.37 | |
| 162.90 | 7.48 | 4.81% | 5,960 | -32.20 | 131 | 155.21 | 0.00 | 162.90 | 163.93 | 157.36 | 1.99 | 1.84 | |
| 206.47 | 5.72 | 2.85% | 5,997 | 17.10 | 243 | 197.87 | 0.00 | 206.47 | 209.50 | 201.90 | 1.35 | 0.97 | |
| 654.60 | 38.40 | 6.23% | 6,245 | 36.49 | 374 | 623.16 | 0.60 | 654.60 | 663.00 | 625.00 | 5.40 | 3.98 | |
| 9.85 | 0.54 | 5.80% | 6,651 | 315.67 | 27 | 9.45 | 0.00 | 9.85 | 9.86 | 9.39 | 0.11 | 0.11 | |
| 17.59 | 1.24 | 7.58% | 6,746 | 16.03 | 52 | 16.65 | 0.00 | 17.59 | 17.79 | 17.40 | 0.24 | 0.23 | |