range breaker
by @surajx43c1896
0
Modify
NSE
Close Price (15 Min) Previous High Price
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | Close Price (15 Min) | Previous High Price | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 890.45 | 18.40 | 2.11% | 522 | 21.20 | 31 | 880.78 | 0.00 | 890.45 | 897.00 | 892.75 | 9.18 | 8.62 | |
| 285.00 | 16.75 | 6.24% | 603 | 15.60 | 447 | 277.20 | 0.00 | 268.25 | 285.00 | 275.00 | 2.08 | 1.32 | |
| 50.55 | 0.63 | 1.26% | 764 | 22.90 | 101 | 49.80 | 1.79 | 50.55 | 51.00 | 50.50 | 0.34 | 0.29 | |
| 7,686.50 | -15.00 | -0.19% | 971 | 63.58 | 1,972 | 7,661.30 | 3.68 | 7,686.50 | 7,760.00 | 7,714.00 | 30.64 | 22.46 | |
| 25.38 | 0.47 | 1.89% | 2,637 | 19.93 | 89 | 25.02 | 0.00 | 25.38 | 25.50 | 25.37 | 0.16 | 0.14 | |
| 384.60 | 8.20 | 2.18% | 3,357 | 20.62 | 1,094 | 381.30 | 1.63 | 384.60 | 381.85 | 380.25 | 1.24 | 0.97 | |
| 332.80 | 17.50 | 5.55% | 4,642 | 199.36 | 415 | 320.23 | 0.00 | 315.30 | 332.80 | 321.30 | 4.00 | 3.17 | |
| 77.76 | 0.52 | 0.67% | 4,826 | -1.84 | 341 | 78.29 | 0.04 | 77.76 | 78.05 | 77.80 | 0.53 | 0.42 | |
| 5,680.50 | 52.50 | 0.93% | 5,783 | 41.55 | 8,744 | 5,691.60 | 1.51 | 5,680.50 | 5,690.00 | 5,671.00 | 22.55 | 22.47 | |
| 183.58 | 5.78 | 3.25% | 6,355 | 23.90 | 574 | 177.43 | 0.00 | 183.58 | 185.00 | 180.88 | 1.14 | 0.92 | |
| 63.45 | 3.45 | 5.75% | 6,400 | 8.92 | 140 | 60.24 | 0.00 | 60.00 | 63.45 | 61.80 | 0.29 | 0.05 | |
| 161.09 | 7.44 | 4.84% | 6,643 | 33.92 | 87 | 158.02 | 0.00 | 161.09 | 163.80 | 158.99 | 2.07 | 1.79 | |
| 280.75 | -0.70 | -0.25% | 7,936 | 96.75 | 945 | 279.54 | 0.03 | 280.75 | 283.80 | 283.40 | 1.77 | 1.28 | |
| 26.55 | 0.55 | 2.12% | 8,207 | 33.33 | 54 | 26.14 | 0.00 | 26.55 | 27.00 | 26.83 | 0.23 | 0.19 | |
| 64.10 | 2.78 | 4.53% | 9,101 | -16.05 | 70 | 63.21 | 0.00 | 64.10 | 64.38 | 63.50 | 0.66 | 0.57 | |
| 31.40 | 0.50 | 1.62% | 11,017 | 22.72 | 91 | 31.63 | 0.13 | 31.40 | 31.60 | 31.49 | 0.18 | 0.16 | |
| 37.50 | 1.50 | 4.17% | 11,200 | 4.12 | 86 | 37.36 | 0.00 | 37.50 | 37.50 | 36.25 | 0.18 | 0.16 | |
| 1.76 | 0.07 | 4.14% | 16,340 | -2.05 | 15 | 1.75 | 0.00 | 1.76 | 1.77 | 1.76 | 0.01 | 0.01 | |
| 205.30 | 3.64 | 1.81% | 17,209 | -203.64 | 855 | 203.01 | 0.01 | 205.30 | 204.73 | 203.25 | 0.61 | 0.56 | |
| 181.50 | 1.45 | 0.81% | 18,170 | 22.74 | 170 | 182.07 | 0.04 | 181.50 | 182.99 | 182.90 | 2.37 | 2.32 | |
| 219.73 | 7.15 | 3.36% | 19,032 | 17.11 | 722 | 216.76 | 0.82 | 219.73 | 219.00 | 217.76 | 1.76 | 1.30 | |
| 50.95 | 1.85 | 3.77% | 19,200 | 8.72 | 87 | 49.97 | 0.00 | 50.95 | 51.00 | 49.10 | 0.32 | 0.25 | |
| 11.75 | 0.45 | 3.98% | 24,000 | 5.65 | 32 | 11.75 | 0.00 | 11.75 | 11.75 | 11.65 | 0.03 | 0.02 | |
| 319.90 | 18.75 | 6.23% | 29,200 | 79.46 | 179 | 307.77 | 0.00 | 319.90 | 319.90 | 306.00 | 2.19 | 1.92 | |
| 82.58 | 4.76 | 6.12% | 29,586 | -24.33 | 448 | 80.17 | 7.87 | 82.58 | 83.00 | 79.48 | 0.60 | 0.58 | |