range breaker
by @surajx43c1896
0
Modify
NSE
Close Price (15 Min) Previous High Price
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | Close Price (15 Min) | Previous High Price | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 72.25 | -0.25 | -0.34% | 130 | -40.96 | 72 | 72.35 | 0.00 | 72.25 | 74.80 | 72.50 | 0.49 | 0.09 | |
| 133.82 | 2.60 | 1.98% | 384 | 28.53 | 40 | 131.82 | 0.00 | 133.82 | 134.00 | 132.02 | 1.36 | 1.17 | |
| 894.10 | -6.60 | -0.73% | 570 | 14.98 | 891 | 898.55 | 0.01 | 894.10 | 939.40 | 920.40 | 12.47 | 8.93 | |
| 8,026.00 | 18.50 | 0.23% | 955 | 31.13 | 4,244 | 8,013.50 | 2.74 | 8,026.00 | 8,061.00 | 8,050.50 | 90.43 | 85.04 | |
| 114.00 | 1.60 | 1.42% | 1,092 | 39.03 | 114 | 113.18 | 0.03 | 112.40 | 114.00 | 113.01 | 0.46 | 0.36 | |
| 36.00 | 2.11 | 6.23% | 1,257 | 24.17 | 101 | 35.42 | 0.00 | 33.89 | 36.00 | 35.20 | 0.30 | 0.17 | |
| 782.25 | 31.20 | 4.15% | 1,460 | 20.37 | 769 | 761.43 | 0.82 | 782.25 | 782.00 | 760.00 | 5.93 | 5.54 | |
| 861.30 | 29.25 | 3.52% | 3,064 | 57.71 | 741 | 841.72 | 0.00 | 861.30 | 866.00 | 841.75 | 9.13 | 7.97 | |
| 84.40 | 2.40 | 2.93% | 8,000 | 8.38 | 191 | 83.49 | 0.19 | 82.00 | 84.40 | 83.55 | 0.63 | 0.37 | |
| 31.08 | 0.66 | 2.17% | 8,886 | 169.44 | 120 | 30.84 | 0.39 | 31.08 | 31.18 | 30.89 | 0.36 | 0.31 | |
| 18.50 | 0.55 | 3.06% | 10,000 | 24.26 | 24 | 18.19 | 0.00 | 18.50 | 18.50 | 17.95 | 0.11 | 0.10 | |
| 38.59 | 0.02 | 0.05% | 13,193 | 47.28 | 506 | 38.49 | 0.70 | 38.59 | 39.55 | 38.59 | 0.38 | 0.29 | |
| 53.00 | 0.70 | 1.34% | 18,000 | 12.66 | 109 | 53.67 | 4.04 | 52.30 | 53.00 | 52.30 | 0.31 | 0.28 | |
| 126.30 | 15.05 | 13.53% | 27,000 | 18.21 | 241 | 115.38 | 0.75 | 126.30 | 123.00 | 113.25 | 2.20 | 2.14 | |
| 55.10 | 3.40 | 6.58% | 30,000 | 0.00 | 85 | 52.35 | 0.00 | 55.10 | 55.00 | 51.90 | 0.27 | 0.26 | |
| 19.07 | 0.79 | 4.32% | 35,404 | 15.65 | 65 | 18.40 | 8.30 | 19.07 | 18.50 | 18.42 | 0.27 | 0.22 | |
| 301.50 | 3.05 | 1.02% | 43,023 | 213.04 | 1,024 | 301.24 | 4.97 | 301.50 | 304.00 | 302.90 | 1.72 | 1.17 | |
| 55.39 | 0.53 | 0.97% | 45,190 | 96.54 | 623 | 55.16 | 7.18 | 55.39 | 55.76 | 55.48 | 0.51 | 0.46 | |
| 412.00 | 18.40 | 4.67% | 47,800 | 11.35 | 508 | 400.05 | 0.12 | 412.00 | 413.00 | 404.40 | 3.84 | 3.84 | |
| 247.25 | 4.65 | 1.92% | 52,500 | 17.71 | 1,152 | 245.77 | 0.79 | 247.25 | 250.00 | 244.50 | 1.86 | 1.74 | |
| 286.80 | 8.60 | 3.09% | 56,856 | 39.77 | 785 | 281.33 | 0.75 | 286.80 | 293.75 | 289.05 | 2.98 | 2.14 | |
| 135.40 | 4.15 | 3.16% | 68,800 | 35.96 | 335 | 132.47 | 0.00 | 135.40 | 136.80 | 133.00 | 0.77 | 0.61 | |
| 179.15 | 7.70 | 4.49% | 70,000 | 15.57 | 368 | 175.65 | 1.32 | 179.15 | 182.00 | 179.70 | 2.14 | 1.58 | |