range breaker
by @surajx43c1896
0
Modify
NSE
Close Price (15 Min) Previous High Price
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | Close Price (15 Min) | Previous High Price | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,315.00 | 29.80 | 2.32% | 151 | 59.42 | 2,066 | 1,318.18 | 4.66 | 1,315.00 | 1,324.60 | 1,307.90 | 5.72 | 3.36 | |
| 907.05 | 29.60 | 3.37% | 846 | 39.10 | 892 | 886.24 | 0.82 | 907.05 | 916.00 | 892.50 | 5.36 | 4.85 | |
| 36.44 | 1.54 | 4.41% | 1,735 | 12.67 | 170 | 35.74 | 0.00 | 36.44 | 36.71 | 36.30 | 0.34 | 0.25 | |
| 712.10 | 22.10 | 3.20% | 2,750 | 111.11 | 792 | 696.03 | 0.00 | 712.10 | 720.00 | 690.00 | 2.73 | 2.25 | |
| 1,712.00 | 41.30 | 2.47% | 4,155 | 37.11 | 1,857 | 1,681.56 | 0.79 | 1,712.00 | 1,698.00 | 1,683.90 | 10.88 | 9.26 | |
| 32.55 | 1.55 | 5.00% | 5,000 | -5.02 | 42 | 31.78 | 0.00 | 32.55 | 32.55 | 31.00 | 0.03 | 0.03 | |
| 418.50 | 5.05 | 1.22% | 5,397 | 19.49 | 354 | 414.15 | 0.00 | 418.50 | 421.80 | 419.00 | 2.13 | 1.72 | |
| 223.49 | 0.15 | 0.07% | 5,784 | 22.78 | 403 | 223.44 | 1.58 | 223.49 | 224.89 | 224.00 | 1.93 | 1.27 | |
| 103.00 | 3.00 | 3.00% | 7,000 | - | 194 | 98.26 | 0.00 | 100.00 | 103.00 | 100.00 | 1.17 | 0.62 | |
| 1,213.00 | 1.00 | 0.08% | 10,012 | 31.21 | 2,769 | 1,220.50 | 0.22 | 1,213.00 | 1,233.80 | 1,226.70 | 8.06 | 6.47 | |
| 746.30 | 15.70 | 2.15% | 11,910 | 110.60 | 1,226 | 735.38 | 1.17 | 746.30 | 761.00 | 738.75 | 8.89 | 6.81 | |
| 129.48 | 3.48 | 2.76% | 15,559 | 39.20 | 283 | 125.47 | 7.07 | 129.48 | 130.00 | 129.99 | 0.71 | 0.68 | |
| 95.17 | 1.76 | 1.88% | 17,827 | 6.46 | 135 | 94.06 | 0.00 | 95.17 | 96.00 | 95.98 | 1.47 | 1.38 | |
| 170.79 | 10.40 | 6.48% | 26,074 | 32.41 | 534 | 164.28 | 0.02 | 170.79 | 171.50 | 165.03 | 1.48 | 1.43 | |
| 53.46 | 0.94 | 1.79% | 31,340 | 23.45 | 369 | 52.90 | 0.06 | 53.46 | 53.70 | 53.55 | 0.34 | 0.32 | |
| 460.70 | 27.60 | 6.37% | 53,616 | 32.67 | 784 | 447.61 | 0.41 | 460.70 | 455.00 | 443.70 | 6.13 | 5.88 | |
| 85.12 | 1.26 | 1.50% | 68,326 | 11.84 | 711 | 82.89 | 0.72 | 85.12 | 85.00 | 84.92 | 0.61 | 0.52 | |
| 41.00 | 2.90 | 7.61% | 70,000 | 81.06 | 295 | 36.12 | 0.00 | 38.10 | 41.00 | 39.00 | 0.43 | 0.42 | |
| 158.54 | 4.16 | 2.69% | 92,679 | 63.94 | 2,066 | 155.52 | 0.13 | 158.54 | 159.89 | 157.00 | 1.28 | 1.21 | |