range breaker
by @surajx43c1896
0
Modify
NSE
Close Price (15 Min) Previous High Price
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price | Close Price (15 Min) | Previous High Price | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 203.94 | -4.06 | -1.95% | 127 | -1.66 | 98 | 204.79 | 0.00 | 203.94 | 217.49 | 208.00 | 3.72 | 2.66 | |
| 6,379.50 | 70.00 | 1.11% | 182 | 8.49 | 7,275 | 6,343.20 | 4.43 | 6,379.50 | 6,403.50 | 6,398.00 | 12.47 | 11.24 | |
| 335.55 | 13.80 | 4.29% | 291 | 13.82 | 105 | 326.32 | 0.04 | 335.55 | 337.50 | 333.95 | 3.20 | 2.91 | |
| 363.90 | 13.80 | 3.94% | 722 | -5.37 | 398 | 358.45 | 0.00 | 363.90 | 365.35 | 356.00 | 2.38 | 1.00 | |
| 698.20 | 5.60 | 0.81% | 1,318 | -7.88 | 915 | 694.85 | 0.00 | 698.20 | 700.00 | 699.00 | 5.81 | 4.11 | |
| 148.89 | -0.26 | -0.17% | 1,351 | 15.95 | 132 | 151.51 | 0.00 | 148.89 | 150.00 | 149.55 | 0.42 | 0.27 | |
| 211.00 | 4.00 | 1.93% | 3,500 | 12.31 | 130 | 206.94 | 0.00 | 211.00 | 211.00 | 207.00 | 0.78 | 0.14 | |
| 245.16 | 7.09 | 2.98% | 4,520 | -18.47 | 240 | 242.40 | 0.08 | 245.16 | 244.50 | 243.22 | 2.25 | 2.23 | |
| 127.00 | 3.00 | 2.42% | 8,000 | 0.00 | 288 | 122.76 | 1.10 | 127.00 | 127.00 | 124.00 | 0.25 | 0.21 | |
| 281.70 | -0.10 | -0.04% | 8,623 | 11.79 | 279 | 277.90 | 0.00 | 281.70 | 285.55 | 283.00 | 2.27 | 1.29 | |
| 53.95 | 0.35 | 0.65% | 9,600 | 25.05 | 54 | 52.79 | 0.00 | 53.60 | 53.95 | 53.75 | 0.18 | 0.17 | |
| 1,118.80 | 19.40 | 1.76% | 9,627 | 17.28 | 1,396 | 1,090.66 | 0.00 | 1,118.80 | 1,107.00 | 1,103.80 | 7.97 | 7.55 | |
| 44.56 | 0.79 | 1.80% | 10,105 | 4.77 | 210 | 43.43 | 11.77 | 44.56 | 44.50 | 43.85 | 0.48 | 0.38 | |
| 318.70 | 9.70 | 3.14% | 12,000 | 34.76 | 369 | 298.15 | 7.48 | 318.70 | 319.00 | 311.90 | 0.79 | 0.69 | |
| 483.25 | -0.20 | -0.04% | 13,500 | 45.18 | 1,206 | 479.28 | 0.01 | 483.25 | 485.00 | 484.80 | 0.98 | 0.87 | |
| 29.78 | 0.29 | 0.98% | 15,181 | 33.01 | 104 | 30.01 | 0.00 | 29.78 | 30.20 | 29.70 | 0.47 | 0.43 | |
| 35.66 | 1.28 | 3.72% | 17,389 | -18.08 | 208 | 35.13 | 0.00 | 35.66 | 35.50 | 35.44 | 0.24 | 0.24 | |
| 76.70 | 1.48 | 1.97% | 18,746 | 11.90 | 237 | 76.20 | 2.15 | 76.70 | 76.90 | 76.60 | 0.35 | 0.31 | |
| 15.56 | 0.21 | 1.37% | 23,183 | 14.35 | 89 | 15.38 | 0.00 | 15.56 | 15.75 | 15.69 | 0.12 | 0.09 | |
| 12.73 | 0.06 | 0.47% | 34,781 | 84.73 | 66 | 12.57 | 0.02 | 12.73 | 12.86 | 12.85 | 0.11 | 0.10 | |
| 88.20 | 2.95 | 3.46% | 41,000 | 28.51 | 173 | 84.38 | 0.00 | 88.20 | 89.40 | 85.25 | 0.77 | 0.71 | |
| 7.17 | 0.15 | 2.14% | 47,656 | -710.00 | 16 | 7.28 | 0.42 | 7.17 | 7.33 | 7.28 | 0.07 | 0.06 | |
| 29.45 | 0.85 | 2.97% | 97,732 | -1.87 | 56 | 28.23 | 2.24 | 28.60 | 29.45 | 28.79 | 0.10 | 0.09 | |
| 298.25 | 16.50 | 5.86% | 99,200 | 15.44 | 265 | 290.04 | 0.00 | 298.25 | 302.00 | 288.50 | 3.15 | 2.93 | |
| 466.05 | 17.75 | 3.96% | 1,16,500 | 24.52 | 1,118 | 451.26 | 0.58 | 466.05 | 468.85 | 459.00 | 2.82 | 2.73 | |