range breaker
by @surajx43c1896
0
Modify
NSE
Close Price (15 Min) Previous High Price
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | Close Price (15 Min) | Previous High Price | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 336.65 | -2.20 | -0.65% | 3,200 | 0.00 | 460 | 325.14 | 0.00 | 336.65 | 340.00 | 338.85 | 0.84 | 0.52 | |
| 1,092.45 | 5.00 | 0.46% | 4,216 | 12.76 | 682 | 1,088.73 | 0.00 | 1,092.45 | 1,100.00 | 1,099.80 | 8.45 | 4.57 | |
| 159.95 | 5.95 | 3.86% | 4,751 | 18.57 | 159 | 0.00 | 0.00 | 159.95 | 159.95 | 155.05 | 1.46 | 1.12 | |
| 42.33 | 0.56 | 1.34% | 5,132 | -482.00 | 13 | 41.62 | 0.00 | 42.33 | 42.70 | 41.84 | 0.33 | 0.26 | |
| 139.31 | 0.67 | 0.48% | 6,012 | 11.59 | 219 | 139.54 | 0.00 | 139.31 | 141.99 | 141.98 | 1.14 | 0.78 | |
| 21.70 | 0.30 | 1.40% | 7,500 | 66.88 | 42 | 21.31 | 0.00 | 21.70 | 21.70 | 21.40 | 0.04 | 0.02 | |
| 68.00 | 2.00 | 3.03% | 8,000 | 14.60 | 127 | 66.94 | 10.53 | 68.00 | 68.00 | 66.00 | 0.12 | 0.12 | |
| 334.97 | 5.42 | 1.64% | 9,426 | 161.66 | 464 | 318.38 | 0.00 | 334.97 | 335.00 | 332.70 | 1.81 | 1.75 | |
| 368.10 | 15.90 | 4.51% | 14,952 | 12.04 | 490 | 360.16 | 0.00 | 368.10 | 371.00 | 367.80 | 3.14 | 2.42 | |
| 73.45 | -1.05 | -1.41% | 22,400 | 6.48 | 108 | 73.01 | 0.00 | 73.45 | 75.00 | 74.50 | 0.70 | 0.66 | |
| 85.98 | 0.01 | 0.01% | 32,210 | 23.82 | 165 | 86.17 | 0.00 | 85.98 | 87.20 | 86.90 | 1.34 | 1.13 | |
| 173.02 | -0.15 | -0.09% | 47,439 | 28.93 | 365 | 171.64 | 0.00 | 173.02 | 174.25 | 174.00 | 0.80 | 0.65 | |