range breaker
by @surajx43c1896
0
Modify
NSE
Close Price (15 Min) Previous High Price
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | Close Price (15 Min) | Previous High Price | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,505.10 | 6.10 | 0.17% | 229 | 29.66 | 4,395 | 3,486.88 | 0.27 | 3,505.10 | 3,525.90 | 3,500.00 | 11.21 | 8.16 | |
| 123.85 | 1.72 | 1.41% | 1,627 | 8.52 | 169 | 119.78 | 0.13 | 123.85 | 124.79 | 123.98 | 0.64 | 0.47 | |
| 32.10 | 0.15 | 0.47% | 3,200 | 4.85 | 59 | 31.62 | 0.00 | 31.95 | 32.10 | 31.95 | 0.18 | 0.09 | |
| 80.13 | 0.54 | 0.68% | 3,656 | 20.59 | 124 | 79.60 | 0.00 | 80.13 | 80.48 | 80.28 | 0.77 | 0.73 | |
| 73.74 | 2.72 | 3.83% | 5,812 | -59.05 | 74 | 69.51 | 0.00 | 73.74 | 73.00 | 71.50 | 0.67 | 0.65 | |
| 60.50 | 2.70 | 4.67% | 6,400 | 4.87 | 89 | 59.36 | 2.80 | 60.50 | 60.50 | 60.00 | 0.31 | 0.23 | |
| 251.10 | 5.47 | 2.23% | 6,541 | 14.59 | 196 | 248.09 | 0.00 | 251.10 | 255.00 | 250.00 | 1.71 | 1.52 | |
| 200.00 | 2.00 | 1.01% | 7,000 | 17.98 | 410 | 199.36 | 1.32 | 200.00 | 200.00 | 199.00 | 0.79 | 0.22 | |
| 331.70 | 11.60 | 3.62% | 8,389 | 17.69 | 685 | 315.86 | 1.04 | 331.70 | 332.00 | 328.70 | 2.79 | 2.72 | |
| 11.10 | 0.19 | 1.74% | 8,512 | 136.38 | 29 | 10.98 | 0.00 | 11.10 | 11.12 | 10.99 | 0.10 | 0.10 | |
| 184.91 | 2.53 | 1.39% | 8,991 | 19.81 | 249 | 184.20 | 0.61 | 184.91 | 186.50 | 185.00 | 3.78 | 3.58 | |
| 207.25 | 2.20 | 1.07% | 9,000 | 22.51 | 323 | 209.64 | 0.00 | 207.25 | 209.50 | 209.00 | 0.64 | 0.34 | |
| 53.62 | -0.15 | -0.28% | 10,842 | -14.51 | 113 | 53.53 | 0.00 | 53.62 | 53.99 | 53.96 | 0.69 | 0.63 | |
| 8,291.00 | 173.50 | 2.14% | 12,191 | 108.30 | 20,728 | 8,173.60 | 2.78 | 8,291.00 | 8,338.00 | 8,160.00 | 48.44 | 46.17 | |
| 529.65 | 6.45 | 1.23% | 17,823 | 11.33 | 1,157 | 520.27 | 2.06 | 529.65 | 527.50 | 526.95 | 2.01 | 1.84 | |
| 271.20 | 2.15 | 0.80% | 18,787 | 43.93 | 978 | 266.03 | 0.08 | 271.20 | 273.45 | 272.40 | 2.20 | 2.15 | |
| 248.50 | 10.50 | 4.41% | 25,200 | 0.00 | 352 | 244.41 | 7.12 | 248.50 | 252.50 | 244.45 | 1.00 | 0.64 | |
| 133.20 | 1.20 | 0.91% | 26,750 | 9.18 | 291 | 130.87 | 6.64 | 133.20 | 133.50 | 132.10 | 0.56 | 0.50 | |
| 126.15 | 5.30 | 4.39% | 28,000 | 9.76 | 300 | 122.17 | 0.00 | 126.15 | 126.75 | 120.90 | 0.99 | 0.92 | |
| 52.70 | 1.00 | 1.93% | 28,000 | 43.45 | 75 | 53.10 | 2.87 | 51.70 | 52.70 | 51.70 | 0.04 | 0.04 | |
| 53.98 | -0.36 | -0.66% | 34,344 | 29.69 | 216 | 53.79 | 0.26 | 53.98 | 55.00 | 54.79 | 0.49 | 0.41 | |
| 262.90 | -0.35 | -0.13% | 36,502 | 24.58 | 1,137 | 262.66 | 0.17 | 262.90 | 266.00 | 265.05 | 2.36 | 2.16 | |
| 76.50 | 2.45 | 3.31% | 65,600 | 0.00 | 134 | 74.42 | 1.01 | 76.50 | 76.50 | 76.40 | 0.14 | 0.11 | |
| 6.50 | -0.30 | -4.41% | 68,000 | -1.68 | 15 | 6.80 | 0.00 | 6.50 | 6.95 | 6.80 | 0.04 | 0.01 | |
| 237.25 | 4.80 | 2.06% | 1,22,682 | 8.82 | 905 | 234.93 | 0.26 | 237.25 | 237.90 | 236.00 | 1.28 | 1.20 | |