range breaker
by @surajx43c1896
0
Modify
NSE
Close Price (15 Min) Previous High Price
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price | Close Price (15 Min) | Previous High Price | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 770.35 | 38.15 | 5.21% | 287 | 42.01 | 238 | 737.31 | 0.00 | 770.35 | 774.50 | 759.90 | 4.39 | 4.37 | |
| 48.09 | -0.06 | -0.12% | 425 | -6.41 | 50 | 49.07 | 0.00 | 48.09 | 50.00 | 49.89 | 0.37 | 0.18 | |
| 327.95 | 10.40 | 3.28% | 465 | 28.08 | 572 | 318.23 | 0.00 | 327.95 | 327.95 | 319.00 | 1.50 | 1.01 | |
| 26.17 | 0.97 | 3.85% | 872 | -17.62 | 33 | 25.05 | 0.00 | 25.20 | 26.17 | 25.28 | 0.44 | 0.40 | |
| 259.95 | 1.35 | 0.52% | 2,155 | 119.17 | 645 | 257.24 | 0.00 | 259.95 | 260.00 | 258.70 | 0.93 | 0.92 | |
| 114.50 | 3.00 | 2.69% | 2,800 | 8.93 | 132 | 113.83 | 0.01 | 111.50 | 114.50 | 113.00 | 0.43 | 0.04 | |
| 309.25 | 3.55 | 1.16% | 2,929 | 34.64 | 349 | 308.94 | 5.52 | 309.25 | 313.90 | 310.50 | 1.69 | 1.20 | |
| 75.06 | 3.08 | 4.28% | 3,016 | -399.89 | 42 | 72.02 | 0.00 | 75.06 | 76.00 | 72.87 | 0.66 | 0.56 | |
| 81.17 | 1.18 | 1.48% | 3,251 | 63.63 | 380 | 78.56 | 0.00 | 81.17 | 81.00 | 80.90 | 0.85 | 0.55 | |
| 622.20 | 7.30 | 1.19% | 3,838 | 87.65 | 799 | 618.43 | 0.01 | 622.20 | 624.80 | 620.00 | 5.09 | 4.67 | |
| 301.10 | 2.90 | 0.97% | 7,752 | -13.78 | 1,284 | 300.16 | 2.58 | 301.10 | 301.45 | 300.20 | 1.81 | 1.52 | |
| 238.82 | 3.63 | 1.54% | 10,326 | 23.31 | 438 | 236.85 | 0.00 | 238.82 | 239.00 | 238.00 | 1.05 | 1.02 | |
| 22.90 | 1.10 | 5.05% | 11,200 | 3.31 | 42 | 22.37 | 0.00 | 22.90 | 22.80 | 21.80 | 0.06 | 0.05 | |
| 259.74 | 12.25 | 4.95% | 11,244 | 12.30 | 203 | 244.82 | 0.00 | 259.74 | 260.86 | 252.00 | 2.39 | 2.28 | |
| 43.00 | 3.60 | 9.14% | 18,088 | 16.71 | 43 | 40.96 | 0.00 | 39.40 | 43.00 | 42.00 | 0.75 | 0.73 | |
| 40.13 | 0.21 | 0.53% | 26,918 | 0.00 | 160 | 39.57 | 2.83 | 40.13 | 40.45 | 40.25 | 0.23 | 0.21 | |
| 23.55 | 0.20 | 0.86% | 28,800 | 7.10 | 43 | 23.13 | 0.00 | 23.55 | 23.55 | 23.35 | 0.11 | 0.09 | |
| 49.33 | 3.20 | 6.94% | 34,390 | 54.14 | 496 | 46.95 | 0.00 | 49.33 | 49.90 | 46.60 | 0.46 | 0.40 | |
| 224.05 | 18.10 | 8.79% | 35,000 | 16.87 | 127 | 186.19 | 0.00 | 224.05 | 225.50 | 209.00 | 5.59 | 5.48 | |
| 53.90 | 2.90 | 5.69% | 36,000 | 254.84 | 125 | 51.97 | 0.67 | 53.90 | 54.25 | 51.00 | 0.45 | 0.34 | |
| 202.50 | 5.30 | 2.69% | 42,000 | 35.21 | 442 | 192.08 | 0.62 | 202.50 | 203.00 | 201.00 | 1.16 | 1.10 | |
| 141.90 | 7.90 | 5.90% | 45,000 | 14.03 | 184 | 138.72 | 0.02 | 134.00 | 141.90 | 137.90 | 1.11 | 1.05 | |
| 115.30 | 2.95 | 2.63% | 45,000 | 24.53 | 715 | 114.47 | 0.00 | 115.30 | 116.50 | 115.45 | 0.86 | 0.85 | |
| 17.00 | 0.75 | 4.62% | 52,520 | 1.49 | 17 | 15.73 | 0.04 | 16.25 | 17.00 | 16.25 | 0.15 | 0.09 | |
| 1,058.90 | 59.50 | 5.95% | 61,500 | 75.48 | 2,302 | 1,012.47 | 1.79 | 1,058.90 | 1,060.00 | 1,005.00 | 7.38 | 7.10 | |