range breaker
by @surajx43c1896
0
Modify
NSE
Close Price (15 Min) Previous High Price
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | Close Price (15 Min) | Previous High Price | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 169.58 | 5.03 | 3.06% | 145 | -747.95 | 144 | 167.23 | 0.00 | 164.55 | 169.58 | 169.50 | 1.37 | 1.13 | |
| 30.00 | 0.65 | 2.21% | 169 | 30.64 | 42 | 29.94 | 0.00 | 29.35 | 30.00 | 29.35 | 0.17 | 0.03 | |
| 79.61 | 3.73 | 4.92% | 727 | -46.44 | 79 | 77.47 | 0.00 | 79.61 | 76.60 | 75.88 | 1.10 | 0.93 | |
| 133.80 | 7.80 | 6.19% | 883 | -14.66 | 352 | 130.82 | 0.00 | 133.80 | 133.80 | 132.00 | 1.47 | 1.06 | |
| 165.25 | 7.69 | 4.88% | 1,022 | -6.09 | 319 | 154.12 | 0.19 | 165.25 | 165.43 | 163.63 | 0.51 | 0.41 | |
| 580.00 | 17.90 | 3.18% | 1,750 | 57.71 | 333 | 566.29 | 0.00 | 562.10 | 580.00 | 575.00 | 1.91 | 1.68 | |
| 177.20 | -0.90 | -0.51% | 3,600 | 10.42 | 93 | 181.06 | 0.00 | 177.20 | 183.10 | 180.00 | 1.29 | 0.97 | |
| 691.65 | 26.65 | 4.01% | 3,600 | 35.98 | 519 | 674.13 | 0.97 | 691.65 | 690.00 | 665.00 | 2.69 | 2.51 | |
| 348.85 | 37.85 | 12.17% | 3,811 | 305.89 | 90 | 320.05 | 0.00 | 348.85 | 344.30 | 312.00 | 8.92 | 8.52 | |
| 65.00 | 3.00 | 4.84% | 4,000 | 24.22 | 127 | 64.35 | 0.00 | 65.00 | 65.00 | 62.00 | 0.24 | 0.02 | |
| 260.50 | 10.35 | 4.14% | 4,219 | 12.43 | 204 | 255.34 | 0.00 | 260.50 | 260.00 | 251.25 | 3.50 | 3.39 | |
| 123.50 | 3.25 | 2.70% | 5,200 | 35.58 | 225 | 120.69 | 0.01 | 123.50 | 123.50 | 120.50 | 0.30 | 0.05 | |
| 41.40 | 2.40 | 6.15% | 5,329 | 11.62 | 33 | 39.77 | 0.17 | 41.40 | 43.50 | 41.95 | 0.37 | 0.24 | |
| 113.90 | 2.28 | 2.04% | 6,522 | 1,587.86 | 237 | 111.24 | 0.00 | 113.90 | 113.50 | 113.39 | 0.73 | 0.64 | |
| 61.20 | 0.69 | 1.14% | 6,763 | -4.69 | 318 | 62.04 | 0.01 | 60.51 | 61.20 | 61.01 | 0.12 | 0.11 | |
| 452.35 | 17.35 | 3.99% | 7,424 | 108.68 | 626 | 439.89 | 0.00 | 452.35 | 455.00 | 452.70 | 3.38 | 3.25 | |
| 33.14 | -0.92 | -2.70% | 9,979 | 59.75 | 44 | 33.47 | 0.00 | 33.14 | 34.49 | 34.10 | 0.37 | 0.30 | |
| 125.30 | 2.45 | 1.99% | 10,000 | 21.04 | 409 | 124.44 | 0.00 | 125.30 | 125.60 | 124.70 | 0.25 | 0.22 | |
| 514.80 | 4.20 | 0.82% | 11,096 | 23.50 | 1,064 | 515.73 | 19.20 | 514.80 | 519.00 | 514.95 | 2.03 | 1.68 | |
| 102.85 | 1.05 | 1.03% | 17,500 | 8.22 | 245 | 102.20 | 0.00 | 102.85 | 103.50 | 102.90 | 0.51 | 0.41 | |
| 369.45 | -0.55 | -0.15% | 18,400 | 20.41 | 437 | 373.90 | 2.71 | 369.45 | 375.00 | 370.00 | 1.84 | 1.22 | |
| 8.94 | 0.00 | 0.00% | 21,111 | -2.72 | 41 | 8.95 | 0.00 | 8.94 | 9.10 | 9.03 | 0.13 | 0.11 | |
| 158.05 | 4.75 | 3.10% | 24,400 | 11.70 | 153 | 155.00 | 1.03 | 158.05 | 158.95 | 157.00 | 1.02 | 0.94 | |
| 313.65 | 13.70 | 4.57% | 25,000 | 15.84 | 269 | 289.66 | 0.20 | 313.65 | 314.00 | 299.95 | 0.93 | 0.92 | |
| 436.30 | 8.75 | 2.05% | 28,000 | 111.92 | 293 | 426.09 | 2.40 | 436.30 | 440.00 | 428.90 | 4.17 | 3.33 | |