Range Bound Stock
by @ushaxc84196d
0
Modify
NSE
EMA (10) Close Price
EMA (5) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,166.80 | 3.90 | 0.18% | 4,83,967 | 34.09 | 5,09,109 | 0.50% | 65,219.00 | 10.10 | 2,189.72 | 2,178.92 | |
| 13,464.00 | 43.00 | 0.32% | 2,73,757 | 28.73 | 4,23,312 | -2.47% | 1,74,382.00 | 14.12 | 13,457.66 | 13,404.52 | |
| 1,787.70 | -39.50 | -2.16% | 25,83,786 | 32.94 | 4,11,879 | -0.95% | 40,854.40 | 13.25 | 1,828.38 | 1,822.10 | |
| 5,763.00 | -1.00 | -0.02% | 3,20,201 | 67.69 | 1,59,750 | 0.16% | 11,949.70 | 20.78 | 5,791.55 | 5,752.63 | |
| 14.55 | -0.27 | -1.82% | 35,73,28,590 | 4.65 | 1,57,639 | -2.68% | 44,789.00 | 5.56 | 14.84 | 14.71 | |
| 309.45 | 0.85 | 0.28% | 48,98,527 | 5.18 | 1,34,255 | -0.37% | 4,55,228.00 | 19.58 | 309.20 | 306.00 | |
| 848.40 | -12.70 | -1.47% | 15,17,046 | 9.91 | 1,14,276 | -0.14% | 78,332.70 | 5.82 | 863.98 | 857.85 | |
| 4,984.00 | 0.30 | 0.01% | 2,45,222 | 17.27 | 99,725 | -0.80% | 47,411.20 | 31.15 | 4,986.67 | 4,967.01 | |
| 396.65 | 3.40 | 0.86% | 35,75,316 | 4.64 | 84,400 | -1.24% | 4,39,633.00 | 17.27 | 394.89 | 392.65 | |
| 11,994.00 | -342.00 | -2.77% | 5,31,460 | 45.82 | 72,926 | 0.31% | 48,872.80 | 18.29 | 12,375.97 | 12,158.26 | |
| 251.50 | -3.15 | -1.24% | 48,25,914 | -16.91 | 69,422 | -2.22% | 23,053.00 | 14.59 | 254.90 | 253.92 | |
| 144.84 | -1.25 | -0.86% | 85,96,350 | 6.45 | 65,941 | -0.95% | 85,649.60 | 7.26 | 146.31 | 145.45 | |
| 1,997.00 | 9.30 | 0.47% | 57,140 | 30.84 | 58,914 | 0.54% | 31,479.50 | 13.02 | 2,003.99 | 1,966.77 | |
| 1,055.00 | -7.80 | -0.73% | 6,17,874 | 31.96 | 47,791 | 0.92% | 7,824.37 | 5.72 | 1,063.42 | 1,061.03 | |
| 40,055.00 | 735.00 | 1.87% | 13,261 | 57.44 | 44,677 | 2.19% | 5,246.78 | 19.00 | 39,478.32 | 39,160.07 | |
| 285.90 | -0.60 | -0.21% | 18,71,751 | 10.97 | 42,885 | 0.00% | 43,494.90 | 27.12 | 286.54 | 282.84 | |
| 289.65 | -4.30 | -1.46% | 11,29,542 | 14.29 | 40,261 | -2.75% | 21,005.40 | 9.40 | 294.25 | 293.38 | |
| 769.65 | -20.20 | -2.56% | 6,67,261 | 95.87 | 39,877 | -2.17% | 4,643.22 | 17.18 | 791.65 | 786.45 | |
| 598.10 | -25.85 | -4.14% | 12,98,238 | 542.13 | 29,195 | -1.76% | 4,745.00 | 11.47 | 629.47 | 615.03 | |
| 1,220.20 | 18.30 | 1.52% | 7,87,927 | 73.07 | 25,840 | 1.02% | 2,192.49 | 21.17 | 1,207.14 | 1,200.74 | |
| 81.81 | -1.55 | -1.86% | 4,83,37,916 | 51.78 | 22,042 | -8.69% | 2,068.84 | 2.65 | 84.47 | 82.58 | |
| 217.70 | 1.60 | 0.74% | 14,77,322 | 21.90 | 20,946 | 1.64% | 4,731.14 | 5.62 | 216.90 | 212.95 | |
| 875.00 | -11.35 | -1.28% | 1,26,529 | 30.00 | 20,676 | -3.98% | 9,028.76 | 8.04 | 886.35 | 883.33 | |
| 197.05 | -0.90 | -0.45% | 11,94,809 | 14.78 | 19,522 | -1.15% | 6,869.76 | 23.37 | 198.16 | 196.78 | |
| 524.45 | -10.95 | -2.05% | 4,70,470 | 24.09 | 17,104 | 2.22% | 5,697.22 | 16.75 | 539.20 | 528.64 | |