Range Bound Stock
by @ushaxc84196d
0
Modify
NSE
EMA (10) Close Price
EMA (5) Close Price
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 967.40 | 4.40 | 0.46% | 43,79,718 | 9.92 | 8,92,984 | 1.31% | 7,12,643.50 | 11.07 | 963.09 | 961.46 | |
| 5,112.50 | -41.00 | -0.80% | 4,31,718 | 18.82 | 1,02,322 | 1.85% | 48,469.40 | 32.22 | 5,154.49 | 5,127.59 | |
| 3,500.00 | -54.20 | -1.52% | 1,39,430 | 43.68 | 44,459 | -2.97% | 11,262.50 | 16.57 | 3,576.24 | 3,552.60 | |
| 270.15 | -12.40 | -4.39% | 1,33,059 | 53.13 | 24,993 | -4.88% | 10,477.80 | 8.23 | 283.16 | 278.25 | |
| 1,358.10 | -60.30 | -4.25% | 1,65,710 | 71.66 | 24,070 | -4.38% | 4,693.20 | 5.91 | 1,434.43 | 1,414.37 | |
| 600.50 | -26.65 | -4.25% | 5,00,135 | 16.15 | 23,665 | -8.05% | 4,900.50 | 5.53 | 633.59 | 625.42 | |
| 4,336.00 | -140.20 | -3.13% | 35,337 | 36.15 | 20,113 | -0.03% | 4,571.30 | 8.40 | 4,492.20 | 4,464.40 | |
| 1,932.60 | 3.90 | 0.20% | 1,84,374 | 24.88 | 18,176 | -1.78% | 4,218.20 | 9.68 | 1,936.45 | 1,925.08 | |
| 892.40 | -4.40 | -0.49% | 10,51,694 | 70.46 | 15,849 | -4.64% | 6,327.80 | 3.78 | 898.55 | 888.27 | |
| 988.95 | -8.15 | -0.82% | 54,459 | 10.84 | 15,422 | -4.29% | 13,734.50 | 3.98 | 999.86 | 991.82 | |
| 385.95 | -12.95 | -3.25% | 17,24,143 | -313.03 | 14,298 | -4.75% | 3,072.60 | 15.52 | 403.19 | 398.85 | |
| 550.30 | -32.80 | -5.63% | 11,28,950 | 34.59 | 13,278 | -3.07% | 4,478.50 | 0.03 | 596.52 | 582.15 | |
| 1,150.50 | -19.20 | -1.64% | 3,64,167 | 31.37 | 12,052 | -3.76% | 7,445.40 | 14.53 | 1,174.61 | 1,161.77 | |
| 336.10 | 4.30 | 1.30% | 3,30,861 | 30.75 | 12,004 | 4.66% | 11,362.40 | 4.71 | 333.53 | 330.76 | |
| 314.45 | -5.90 | -1.84% | 37,24,098 | 30.78 | 9,439 | -10.03% | 2,569.70 | 6.99 | 322.65 | 314.45 | |
| 604.90 | -19.85 | -3.18% | 2,81,599 | 25.01 | 8,497 | -5.92% | 3,160.80 | 21.40 | 629.52 | 623.55 | |
| 364.25 | -4.65 | -1.26% | 1,78,529 | 25.65 | 8,215 | -2.45% | 2,378.80 | 2.03 | 369.26 | 365.84 | |
| 1,194.40 | -14.00 | -1.16% | 2,36,051 | 70.76 | 7,675 | -4.69% | 872.30 | 3.79 | 1,223.01 | 1,199.32 | |
| 473.65 | -5.45 | -1.14% | 4,41,284 | 21.76 | 6,750 | -0.58% | 1,641.40 | 13.83 | 479.35 | 475.13 | |
| 155.95 | 0.37 | 0.24% | 6,93,997 | 13.48 | 5,850 | -2.49% | 2,226.60 | 9.31 | 157.31 | 155.47 | |
| 4,457.00 | -27.70 | -0.62% | 7,532 | 22.08 | 4,302 | -2.02% | 674.50 | 8.00 | 4,490.28 | 4,472.71 | |
| 1,701.30 | -188.80 | -9.99% | 3,76,383 | 69.97 | 3,980 | -12.33% | 509.40 | 4.38 | 1,904.05 | 1,886.92 | |
| 863.00 | -12.70 | -1.45% | 2,59,713 | -40.65 | 3,977 | -5.52% | 394.50 | 1.66 | 891.42 | 873.78 | |
| 128.35 | 1.73 | 1.37% | 19,50,618 | 74.97 | 3,548 | 1.79% | 495.00 | 1.58 | 126.97 | 124.39 | |
| 394.45 | -4.75 | -1.19% | 17,64,052 | 21.83 | 3,027 | 1.69% | 2,028.50 | 2.22 | 400.97 | 384.31 | |