Range Bound Stock
by @ushaxc84196d
0
Modify
NSE
EMA (10) Close Price
EMA (5) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 817.95 | -7.00 | -0.85% | 2,17,39,340 | 16.02 | 12,59,709 | 2.11% | 3,48,615.00 | 41.83 | 818.22 | 810.92 | |
| 11,571.00 | -140.00 | -1.20% | 1,21,299 | 42.15 | 3,40,973 | -1.30% | 88,511.50 | 14.11 | 11,583.01 | 11,532.93 | |
| 285.20 | -4.45 | -1.54% | 1,48,07,361 | 762.24 | 2,75,228 | 1.26% | 54,364.00 | 29.08 | 287.41 | 281.31 | |
| 5,348.50 | -4.50 | -0.08% | 1,32,632 | 50.83 | 1,28,828 | -0.57% | 18,858.20 | 15.63 | 5,358.38 | 5,333.31 | |
| 8,782.50 | -58.50 | -0.66% | 4,10,795 | 63.48 | 1,26,279 | -1.25% | 25,228.50 | 41.50 | 8,816.45 | 8,761.25 | |
| 41,695.00 | -120.00 | -0.29% | 18,121 | 44.47 | 1,22,974 | -0.48% | 20,888.70 | 7.22 | 41,812.90 | 41,417.73 | |
| 846.75 | -5.75 | -0.67% | 11,69,863 | 61.07 | 1,09,940 | 0.98% | 13,611.00 | 24.08 | 849.49 | 844.02 | |
| 539.15 | -4.50 | -0.83% | 15,49,824 | 188.65 | 93,743 | 1.15% | 8,814.04 | 4.26 | 539.45 | 532.96 | |
| 189.76 | -4.35 | -2.24% | 84,75,293 | -66.00 | 87,257 | 1.65% | 12,626.30 | 4.17 | 191.29 | 189.22 | |
| 266.77 | -6.48 | -2.37% | 1,75,68,248 | -18.15 | 73,637 | 7.45% | 23,053.00 | 14.59 | 267.37 | 260.62 | |
| 703.35 | -13.05 | -1.82% | 5,71,617 | 18.53 | 57,986 | 0.74% | 42,954.70 | 20.87 | 705.70 | 701.21 | |
| 4,045.40 | -28.30 | -0.69% | 1,50,502 | 90.25 | 54,181 | 3.93% | 6,050.43 | 17.63 | 4,060.17 | 3,997.45 | |
| 332.70 | -0.65 | -0.19% | 21,82,377 | 16.56 | 46,244 | -0.40% | 21,086.70 | 9.40 | 334.56 | 327.79 | |
| 1,184.60 | -41.20 | -3.36% | 36,01,573 | -90.75 | 45,385 | 4.83% | 3,671.76 | 17.22 | 1,190.42 | 1,151.02 | |
| 2,216.10 | -36.80 | -1.63% | 1,59,719 | 35.05 | 42,841 | -0.19% | 11,074.90 | 11.13 | 2,220.45 | 2,213.56 | |
| 142.62 | -4.81 | -3.26% | 57,06,680 | -1,849.38 | 41,308 | 9.57% | 3,899.54 | 11.56 | 145.07 | 139.03 | |
| 2,420.50 | -17.70 | -0.73% | 34,947 | 39.83 | 41,005 | 1.04% | 3,967.00 | 4.79 | 2,424.90 | 2,405.80 | |
| 2,461.20 | -18.20 | -0.73% | 6,11,665 | 39.82 | 40,600 | -0.04% | 6,430.65 | 7.30 | 2,479.38 | 2,449.97 | |
| 512.30 | -8.00 | -1.54% | 24,76,238 | 255.02 | 38,363 | 0.96% | 10,508.30 | 48.22 | 513.12 | 504.03 | |
| 1,328.10 | -8.80 | -0.66% | 81,717 | 64.85 | 35,708 | -1.67% | 4,410.27 | 10.15 | 1,333.82 | 1,325.87 | |
| 1,757.10 | -29.40 | -1.65% | 75,208 | 28.95 | 32,957 | -0.45% | 15,026.00 | 7.15 | 1,759.21 | 1,747.69 | |
| 214.63 | -2.62 | -1.21% | 1,11,01,131 | 101.12 | 32,851 | 0.07% | 4,949.27 | 7.08 | 216.79 | 214.21 | |
| 440.60 | 0.50 | 0.11% | 3,60,212 | 20.37 | 27,983 | -1.76% | 28,604.00 | 12.15 | 442.46 | 440.01 | |
| 206.83 | -5.41 | -2.55% | 6,05,85,861 | 265.00 | 27,812 | 4.02% | 357.71 | 1.01 | 207.79 | 201.20 | |
| 1,540.20 | 10.80 | 0.71% | 2,94,066 | 31.49 | 24,681 | -1.10% | 6,062.50 | 12.94 | 1,541.22 | 1,522.59 | |