Range Bound Stock
by @ushaxc84196d
0
Modify
NSE
EMA (10) Close Price
EMA (5) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,094.25 | -9.05 | -0.82% | 1,36,69,001 | 11.67 | 10,10,060 | 2.54% | 6,63,343.30 | 11.41 | 1,095.03 | 1,083.43 | |
| 1,348.00 | -19.60 | -1.43% | 2,01,11,792 | 16.67 | 9,65,020 | 0.19% | 1,95,218.00 | 34.49 | 1,356.55 | 1,340.61 | |
| 918.35 | -16.40 | -1.75% | 91,43,598 | 31.19 | 5,71,442 | 1.37% | 69,724.80 | 21.33 | 922.28 | 912.12 | |
| 4,456.50 | 1.90 | 0.04% | 6,80,187 | 83.05 | 3,95,642 | -0.11% | 60,942.00 | 15.65 | 4,468.60 | 4,436.91 | |
| 305.30 | -0.20 | -0.07% | 1,07,01,849 | 10.82 | 3,82,517 | 0.63% | 77,853.00 | 34.83 | 305.58 | 304.12 | |
| 449.95 | 1.25 | 0.28% | 1,50,21,500 | 55.13 | 3,28,904 | -1.25% | 24,511.10 | 19.50 | 450.91 | 447.57 | |
| 4,521.20 | -73.60 | -1.60% | 2,56,265 | 102.93 | 2,94,209 | 2.10% | 59,482.40 | 9.00 | 4,550.59 | 4,495.83 | |
| 210.91 | -2.12 | -1.00% | 1,93,04,122 | 28.86 | 2,63,290 | 0.10% | 2,20,083.00 | 19.05 | 211.22 | 208.93 | |
| 145.48 | -1.88 | -1.28% | 1,11,46,793 | 5.57 | 2,05,436 | 0.89% | 7,61,619.50 | 9.85 | 145.99 | 144.83 | |
| 2,735.00 | -41.60 | -1.50% | 8,59,207 | 19.66 | 1,86,123 | 0.65% | 1,49,936.90 | 17.18 | 2,749.82 | 2,733.00 | |
| 3,344.40 | -88.00 | -2.56% | 2,61,332 | 62.38 | 1,65,300 | 1.51% | 5,764.63 | 2.40 | 3,371.13 | 3,306.17 | |
| 4,251.40 | -183.10 | -4.13% | 48,02,737 | 87.75 | 1,51,132 | 4.12% | 20,074.20 | 15.59 | 4,263.13 | 4,135.87 | |
| 1,844.20 | -5.30 | -0.29% | 8,76,210 | 25.88 | 1,49,849 | -0.45% | 70,104.40 | 5.42 | 1,853.17 | 1,840.21 | |
| 592.80 | -17.85 | -2.92% | 31,96,418 | 33.12 | 1,46,737 | 0.53% | 8,995.90 | 13.54 | 597.68 | 587.48 | |
| 3,561.40 | -25.50 | -0.71% | 3,38,452 | 16.53 | 1,42,979 | -0.46% | 20,324.50 | 12.30 | 3,569.17 | 3,534.28 | |
| 3,463.00 | -36.20 | -1.03% | 23,73,666 | 64.54 | 1,41,250 | 0.47% | 3,236.30 | 19.42 | 3,465.81 | 3,383.53 | |
| 430.30 | -5.75 | -1.32% | 79,27,709 | 27.45 | 1,37,496 | 0.87% | 66,992.20 | 10.04 | 430.33 | 422.42 | |
| 309.80 | -4.60 | -1.46% | 85,18,111 | 5.46 | 1,34,407 | 0.60% | 4,42,956.60 | 19.58 | 311.76 | 307.66 | |
| 351.95 | -9.90 | -2.74% | 1,13,74,109 | 1.52 | 1,29,610 | -1.22% | 4,45,939.00 | 17.29 | 354.97 | 349.24 | |
| 112.71 | -1.96 | -1.71% | 1,75,07,928 | 7.25 | 1,29,537 | -0.75% | 1,40,456.80 | 6.39 | 113.44 | 112.56 | |
| 1,254.50 | -24.10 | -1.88% | 8,43,109 | 63.42 | 1,27,970 | 2.13% | 50,296.20 | 9.20 | 1,263.98 | 1,245.60 | |
| 7,963.50 | -74.50 | -0.93% | 4,82,518 | 45.10 | 1,19,891 | 0.76% | 22,615.90 | 18.21 | 7,982.05 | 7,858.88 | |
| 2,708.20 | -58.20 | -2.10% | 11,61,552 | 40.60 | 1,16,019 | 1.73% | 4,122.16 | 24.45 | 2,730.84 | 2,675.30 | |
| 450.40 | -10.50 | -2.28% | 23,93,788 | 22.52 | 1,11,331 | -1.67% | 37,699.00 | 5.83 | 454.29 | 450.13 | |
| 37,380.00 | -505.00 | -1.33% | 20,767 | 40.05 | 1,10,247 | -0.16% | 18,901.30 | 7.22 | 37,552.52 | 36,848.56 | |