Range Bound Stock
by @ushaxc84196d
0
Modify
NSE
EMA (10) Close Price
EMA (5) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,165.10 | 2.20 | 0.10% | 4,28,606 | 34.09 | 5,08,710 | 0.42% | 65,219.00 | 10.10 | 2,189.72 | 2,178.92 | |
| 13,365.00 | -56.00 | -0.42% | 2,25,853 | 28.73 | 4,20,199 | -3.19% | 1,74,382.00 | 14.12 | 13,457.66 | 13,404.52 | |
| 1,785.30 | -41.90 | -2.29% | 22,84,711 | 32.94 | 4,11,326 | -1.08% | 40,854.40 | 13.25 | 1,828.38 | 1,822.10 | |
| 5,753.00 | -11.00 | -0.19% | 2,78,430 | 67.69 | 1,59,473 | -0.02% | 11,949.70 | 20.78 | 5,791.55 | 5,752.63 | |
| 14.47 | -0.35 | -2.36% | 33,59,84,073 | 4.65 | 1,56,772 | -3.21% | 44,789.00 | 5.56 | 14.84 | 14.71 | |
| 308.20 | -0.40 | -0.13% | 44,40,362 | 5.18 | 1,33,713 | -0.77% | 4,55,228.00 | 19.58 | 309.20 | 306.00 | |
| 847.35 | -13.75 | -1.60% | 14,16,479 | 9.91 | 1,14,135 | -0.26% | 78,332.70 | 5.82 | 863.98 | 857.85 | |
| 4,962.50 | -21.20 | -0.43% | 2,07,141 | 17.27 | 99,295 | -1.22% | 47,411.20 | 31.15 | 4,986.67 | 4,967.01 | |
| 397.30 | 4.05 | 1.03% | 31,57,177 | 4.64 | 84,538 | -1.08% | 4,39,633.00 | 17.27 | 394.89 | 392.65 | |
| 11,991.00 | -345.00 | -2.80% | 4,91,749 | 45.82 | 72,908 | 0.28% | 48,872.80 | 18.29 | 12,375.97 | 12,158.26 | |
| 250.40 | -4.25 | -1.67% | 43,90,465 | -16.91 | 69,118 | -2.64% | 23,053.00 | 14.59 | 254.90 | 253.92 | |
| 144.45 | -1.64 | -1.12% | 75,10,917 | 6.45 | 65,763 | -1.22% | 85,649.60 | 7.26 | 146.31 | 145.45 | |
| 1,984.00 | -3.70 | -0.19% | 45,743 | 30.84 | 58,531 | -0.12% | 31,479.50 | 13.02 | 2,003.99 | 1,966.77 | |
| 1,048.80 | -14.00 | -1.32% | 5,71,422 | 31.96 | 47,510 | 0.33% | 7,824.37 | 5.72 | 1,063.42 | 1,061.03 | |
| 40,050.00 | 730.00 | 1.86% | 9,443 | 57.44 | 44,671 | 2.18% | 5,246.78 | 19.00 | 39,478.32 | 39,160.07 | |
| 285.80 | -0.70 | -0.24% | 15,18,548 | 10.97 | 42,870 | -0.03% | 43,494.90 | 27.12 | 286.54 | 282.84 | |
| 289.90 | -4.05 | -1.38% | 9,69,550 | 14.29 | 40,295 | -2.67% | 21,005.40 | 9.40 | 294.25 | 293.38 | |
| 766.10 | -23.75 | -3.01% | 6,06,784 | 95.87 | 39,693 | -2.62% | 4,643.22 | 17.18 | 791.65 | 786.45 | |
| 598.00 | -25.95 | -4.16% | 11,93,677 | 542.13 | 29,190 | -1.77% | 4,745.00 | 11.47 | 629.47 | 615.03 | |
| 1,204.00 | 2.10 | 0.17% | 6,96,234 | 73.07 | 25,497 | -0.32% | 2,192.49 | 21.17 | 1,207.14 | 1,200.74 | |
| 81.40 | -1.96 | -2.35% | 4,47,84,652 | 51.78 | 21,932 | -9.15% | 2,068.84 | 2.65 | 84.47 | 82.58 | |
| 215.34 | -0.76 | -0.35% | 13,43,406 | 21.90 | 20,719 | 0.54% | 4,731.14 | 5.62 | 216.90 | 212.95 | |
| 872.85 | -13.50 | -1.52% | 1,10,271 | 30.00 | 20,625 | -4.21% | 9,028.76 | 8.04 | 886.35 | 883.33 | |
| 196.45 | -1.50 | -0.76% | 11,26,897 | 14.78 | 19,463 | -1.45% | 6,869.76 | 23.37 | 198.16 | 196.78 | |
| 523.40 | -12.00 | -2.24% | 4,47,636 | 24.09 | 17,069 | 2.01% | 5,697.22 | 16.75 | 539.20 | 528.64 | |