Range Bound Stock
by @ushaxc84196d
0
Modify
NSE
EMA (10) Close Price
EMA (5) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 966.55 | 3.55 | 0.37% | 4,33,608 | 9.92 | 8,92,200 | 1.22% | 7,12,643.50 | 11.07 | 963.09 | 961.46 | |
| 5,128.00 | -25.50 | -0.49% | 6,816 | 18.82 | 1,02,632 | 2.16% | 48,469.40 | 32.22 | 5,154.49 | 5,127.59 | |
| 3,495.30 | -58.90 | -1.66% | 3,685 | 43.68 | 44,400 | -3.10% | 11,262.50 | 16.57 | 3,576.24 | 3,552.60 | |
| 272.05 | -10.50 | -3.72% | 1,72,496 | 53.13 | 25,169 | -4.21% | 10,477.80 | 8.23 | 283.16 | 278.25 | |
| 1,351.80 | -66.60 | -4.70% | 1,96,476 | 71.66 | 23,958 | -4.82% | 4,693.20 | 5.91 | 1,434.43 | 1,414.37 | |
| 599.95 | -27.20 | -4.34% | 5,71,677 | 16.15 | 23,643 | -8.14% | 4,900.50 | 5.53 | 633.59 | 625.42 | |
| 4,321.20 | -155.00 | -3.46% | 41,600 | 36.15 | 20,044 | -0.37% | 4,571.30 | 8.40 | 4,492.20 | 4,464.40 | |
| 1,926.70 | -2.00 | -0.10% | 2,07,149 | 24.88 | 18,121 | -2.08% | 4,218.20 | 9.68 | 1,936.45 | 1,925.08 | |
| 881.05 | -15.75 | -1.76% | 11,43,243 | 70.46 | 15,647 | -5.85% | 6,327.80 | 3.78 | 898.55 | 888.27 | |
| 994.90 | -2.20 | -0.22% | 62,845 | 10.84 | 15,515 | -3.72% | 13,734.50 | 3.98 | 999.86 | 991.82 | |
| 388.90 | -10.00 | -2.51% | 18,20,963 | -313.03 | 14,407 | -4.02% | 3,072.60 | 15.52 | 403.19 | 398.85 | |
| 546.70 | -36.40 | -6.24% | 12,93,127 | 34.59 | 13,191 | -3.70% | 4,478.50 | 0.03 | 596.52 | 582.15 | |
| 338.95 | 7.15 | 2.15% | 3,83,285 | 30.75 | 12,106 | 5.54% | 11,362.40 | 4.71 | 333.53 | 330.76 | |
| 1,147.70 | -22.00 | -1.88% | 4,51,987 | 31.37 | 12,023 | -3.99% | 7,445.40 | 14.53 | 1,174.61 | 1,161.77 | |
| 314.10 | -6.25 | -1.95% | 40,59,295 | 30.78 | 9,428 | -10.13% | 2,569.70 | 6.99 | 322.65 | 314.45 | |
| 605.25 | -19.50 | -3.12% | 3,39,761 | 25.01 | 8,502 | -5.86% | 3,160.80 | 21.40 | 629.52 | 623.55 | |
| 364.20 | -4.70 | -1.27% | 1,96,085 | 25.65 | 8,214 | -2.46% | 2,378.80 | 2.03 | 369.26 | 365.84 | |
| 1,197.00 | -11.40 | -0.94% | 2,94,812 | 70.76 | 7,691 | -4.48% | 872.30 | 3.79 | 1,223.01 | 1,199.32 | |
| 475.35 | -3.75 | -0.78% | 4,95,905 | 21.76 | 6,774 | -0.22% | 1,641.40 | 13.83 | 479.35 | 475.13 | |
| 156.50 | 0.92 | 0.59% | 7,82,429 | 13.48 | 5,871 | -2.15% | 2,226.60 | 9.31 | 157.31 | 155.47 | |
| 4,477.60 | -7.10 | -0.16% | 13,142 | 22.08 | 4,321 | -1.57% | 674.50 | 8.00 | 4,490.28 | 4,472.71 | |
| 868.00 | -7.70 | -0.88% | 3,42,253 | -40.65 | 4,000 | -4.97% | 394.50 | 1.66 | 891.42 | 873.78 | |
| 1,655.10 | -235.00 | -12.43% | 4,53,261 | 69.97 | 3,872 | -14.71% | 509.40 | 4.38 | 1,904.05 | 1,886.92 | |
| 129.20 | 2.58 | 2.04% | 21,02,450 | 74.97 | 3,571 | 2.47% | 495.00 | 1.58 | 126.97 | 124.39 | |
| 393.15 | -6.05 | -1.52% | 19,04,328 | 21.83 | 3,017 | 1.35% | 2,028.50 | 2.22 | 400.97 | 384.31 | |