Range Bound Stock
by @ushaxc84196d
0
Modify
NSE
EMA (10) Close Price
EMA (5) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12,249.00 | 205.00 | 1.70% | 2,06,079 | 48.61 | 3,60,953 | 0.37% | 76,699.30 | 15.82 | 12,047.05 | 11,996.10 | |
| 420.50 | 6.80 | 1.64% | 92,26,798 | 53.06 | 3,07,376 | 1.79% | 24,511.10 | 18.15 | 414.76 | 411.21 | |
| 9,551.00 | -3.00 | -0.03% | 1,86,050 | 32.06 | 2,66,719 | -1.14% | 52,469.00 | 9.66 | 9,570.40 | 9,519.77 | |
| 302.25 | 0.40 | 0.13% | 38,63,468 | 8.05 | 1,56,304 | -0.92% | 1,52,884.10 | 8.71 | 302.03 | 300.84 | |
| 3,973.00 | 32.70 | 0.83% | 1,01,225 | 62.31 | 1,34,464 | 0.92% | 11,539.40 | 16.13 | 3,956.85 | 3,934.55 | |
| 1,170.20 | -19.20 | -1.61% | 2,04,651 | 85.98 | 1,15,796 | -3.32% | 17,811.60 | 22.06 | 1,190.44 | 1,189.09 | |
| 38,030.00 | 125.00 | 0.33% | 10,237 | 41.64 | 1,12,164 | -2.39% | 18,901.30 | 7.13 | 38,057.17 | 37,882.33 | |
| 187.25 | 1.55 | 0.83% | 45,78,388 | 30.79 | 1,09,988 | 0.59% | 48,893.60 | 24.32 | 186.11 | 184.45 | |
| 6,315.00 | -42.50 | -0.67% | 1,53,738 | 60.22 | 99,619 | 1.06% | 12,076.90 | 21.23 | 6,364.35 | 6,350.77 | |
| 673.50 | -7.95 | -1.17% | 32,77,108 | 75.75 | 97,495 | -2.17% | 71,350.30 | 13.16 | 681.67 | 677.36 | |
| 22.88 | 0.09 | 0.39% | 3,70,54,513 | 25.32 | 71,792 | 0.31% | 37,075.60 | 44.95 | 22.82 | 22.61 | |
| 1,872.90 | -21.80 | -1.15% | 2,08,939 | 48.20 | 66,973 | -3.99% | 3,964.50 | 33.85 | 1,899.99 | 1,894.02 | |
| 1,530.80 | 8.30 | 0.55% | 6,50,671 | 85.25 | 56,113 | -0.76% | 3,695.50 | 2.43 | 1,525.46 | 1,513.21 | |
| 1,438.00 | -22.70 | -1.55% | 1,99,491 | 89.91 | 47,581 | -3.24% | 15,737.30 | 20.26 | 1,464.80 | 1,451.22 | |
| 288.60 | 1.15 | 0.40% | 18,15,751 | 11.75 | 43,290 | -2.27% | 51,755.00 | 28.03 | 287.50 | 286.64 | |
| 1,516.20 | 8.40 | 0.56% | 2,31,980 | 44.78 | 38,467 | 3.17% | 9,032.40 | 10.43 | 1,515.93 | 1,492.64 | |
| 2,557.80 | -30.00 | -1.16% | 29,941 | 41.10 | 35,979 | -0.46% | 11,677.80 | 13.72 | 2,589.10 | 2,587.28 | |
| 1,879.90 | 11.10 | 0.59% | 1,15,110 | 40.72 | 29,449 | 0.09% | 3,956.30 | 14.88 | 1,878.06 | 1,867.44 | |
| 636.55 | -1.00 | -0.16% | 3,53,323 | 26.46 | 27,068 | -4.30% | 10,237.10 | 26.76 | 642.79 | 636.19 | |
| 6,072.00 | -65.50 | -1.07% | 8,285 | 32.12 | 17,877 | -1.79% | 5,692.40 | 8.31 | 6,143.99 | 6,127.64 | |
| 1,497.20 | -5.20 | -0.35% | 29,495 | 42.08 | 16,932 | -2.85% | 7,669.30 | 8.18 | 1,505.58 | 1,502.08 | |
| 1,558.70 | 25.90 | 1.69% | 48,315 | 110.27 | 16,668 | 0.66% | 4,162.80 | 6.26 | 1,542.04 | 1,529.96 | |
| 59.02 | 1.30 | 2.25% | 85,96,454 | 26.84 | 11,441 | 1.39% | 7,200.60 | 17.04 | 57.96 | 57.10 | |
| 288.15 | -1.95 | -0.67% | 68,765 | 71.78 | 9,376 | -4.22% | 2,145.70 | 15.50 | 290.83 | 289.31 | |
| 138.45 | -3.13 | -2.21% | 4,44,579 | -92.68 | 9,285 | -1.77% | 959.20 | 2.96 | 141.83 | 141.48 | |