Range Bound Stock
by @ushaxc84196d
0
Modify
NSE
EMA (10) Close Price
EMA (5) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 231.60 | -4.33 | -1.84% | 1,07,44,659 | 35.05 | 4,46,634 | -5.29% | 57,865.30 | 11.74 | 236.53 | 233.24 | |
| 3,071.30 | -26.30 | -0.85% | 67,345 | 20.45 | 2,09,009 | -2.96% | 1,75,431.00 | 17.18 | 3,114.20 | 3,091.12 | |
| 401.55 | -9.20 | -2.24% | 35,48,450 | 89.34 | 1,39,822 | -3.88% | 33,782.20 | 7.23 | 411.87 | 409.75 | |
| 3,727.80 | 104.50 | 2.88% | 5,04,507 | 98.48 | 1,32,755 | 7.66% | 7,932.00 | 7.59 | 3,662.19 | 3,568.86 | |
| 871.95 | -31.85 | -3.52% | 6,28,005 | 26.32 | 87,098 | -3.51% | 16,676.20 | 21.25 | 906.72 | 903.02 | |
| 888.15 | -24.35 | -2.67% | 7,77,252 | 79.95 | 69,196 | -4.74% | 46,250.80 | 28.57 | 913.20 | 912.43 | |
| 1,070.10 | -19.80 | -1.82% | 3,63,232 | 45.50 | 68,203 | -2.34% | 2,708.74 | 7.34 | 1,092.30 | 1,089.33 | |
| 1,628.60 | -46.10 | -2.75% | 78,503 | 24.28 | 59,216 | -3.84% | 6,009.06 | 15.42 | 1,675.73 | 1,670.94 | |
| 1,948.70 | 42.50 | 2.23% | 2,01,237 | 54.54 | 55,538 | -3.01% | 24,802.70 | 14.43 | 1,929.95 | 1,885.88 | |
| 845.60 | -20.35 | -2.35% | 1,62,173 | 27.84 | 50,893 | -2.87% | 9,311.68 | 7.04 | 866.38 | 862.82 | |
| 2,278.60 | 1.60 | 0.07% | 1,08,843 | 36.49 | 37,541 | -1.27% | 6,430.65 | 7.30 | 2,280.91 | 2,239.18 | |
| 2,666.20 | -21.20 | -0.79% | 5,642 | 39.72 | 37,504 | -2.44% | 14,595.90 | 13.14 | 2,711.02 | 2,682.92 | |
| 34,630.00 | -265.00 | -0.76% | 1,769 | 58.82 | 30,618 | -2.64% | 4,681.90 | 3.74 | 34,976.63 | 34,086.56 | |
| 21.24 | -0.32 | -1.48% | 33,63,256 | 30.94 | 25,654 | -1.94% | 7,648.15 | 43.85 | 21.61 | 21.52 | |
| 17,130.00 | 221.00 | 1.31% | 13,635 | 59.73 | 21,978 | 0.35% | 2,022.99 | 20.46 | 16,969.55 | 16,875.07 | |
| 672.55 | -16.70 | -2.42% | 3,36,247 | 62.70 | 21,380 | -2.59% | 2,181.10 | 20.81 | 699.56 | 684.06 | |
| 1,382.60 | -23.10 | -1.64% | 58,603 | 24.01 | 17,454 | -4.56% | 11,506.00 | 10.31 | 1,414.37 | 1,398.51 | |
| 229.11 | -6.44 | -2.73% | 5,14,552 | 27.44 | 16,358 | -6.72% | 2,316.53 | 1.21 | 236.55 | 235.12 | |
| 855.00 | -11.15 | -1.29% | 1,27,764 | 17.70 | 15,649 | -3.86% | 13,814.00 | 17.31 | 872.73 | 865.62 | |
| 550.50 | 3.90 | 0.71% | 65,260 | 69.31 | 15,398 | 1.03% | 3,922.78 | 3.23 | 547.43 | 546.20 | |
| 466.80 | -9.75 | -2.05% | 12,371 | 90.18 | 14,789 | -2.67% | 2,080.08 | 57.94 | 478.69 | 474.43 | |
| 3,289.40 | 5.00 | 0.15% | 33,216 | 40.50 | 12,849 | -1.58% | 2,563.69 | 1.38 | 3,285.08 | 3,271.78 | |
| 1,326.10 | 2.30 | 0.17% | 1,98,433 | 65.13 | 12,591 | -2.28% | 1,162.80 | 7.56 | 1,324.15 | 1,280.09 | |
| 330.30 | -5.80 | -1.73% | 78,114 | 33.35 | 11,797 | 0.85% | 11,338.30 | 4.88 | 336.43 | 331.61 | |
| 224.33 | -4.87 | -2.12% | 3,06,854 | 16.89 | 10,905 | -5.48% | 5,088.42 | 1.64 | 229.61 | 229.13 | |