Range Bound Stock
by @ushaxc84196d
0
Modify
NSE
EMA (10) Close Price
EMA (5) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,841.30 | 16.50 | 0.90% | 2,16,405 | 39.96 | 4,41,790 | -0.48% | 54,729.00 | 15.93 | 1,837.72 | 1,818.77 | |
| 4,640.00 | 21.50 | 0.47% | 1,93,142 | 34.71 | 3,10,312 | 0.28% | 33,542.60 | 10.20 | 4,644.13 | 4,591.92 | |
| 10,358.50 | 96.50 | 0.94% | 30,311 | 27.11 | 2,89,518 | 0.38% | 60,386.40 | 8.82 | 10,380.71 | 10,260.93 | |
| 1,473.30 | 4.40 | 0.30% | 96,518 | 80.91 | 2,84,099 | -0.86% | 23,071.50 | 9.74 | 1,472.14 | 1,459.23 | |
| 16,418.00 | 631.00 | 4.00% | 59,282 | 93.50 | 1,48,567 | 4.31% | 7,611.10 | 6.60 | 15,826.23 | 15,710.39 | |
| 8,982.00 | 94.50 | 1.06% | 41,961 | 49.40 | 1,35,224 | 6.73% | 28,883.80 | 18.21 | 8,892.95 | 8,700.17 | |
| 1,809.30 | 5.10 | 0.28% | 17,016 | 32.46 | 90,169 | -0.03% | 22,263.60 | 22.29 | 1,805.89 | 1,803.89 | |
| 189.71 | -1.79 | -0.93% | 36,07,121 | -64.58 | 85,619 | -3.35% | 12,626.30 | 4.17 | 191.75 | 190.91 | |
| 2,681.80 | -13.40 | -0.50% | 26,933 | 43.52 | 79,495 | -1.39% | 15,416.40 | 16.66 | 2,716.18 | 2,674.88 | |
| 22.26 | 0.15 | 0.68% | 1,70,73,746 | 19.75 | 69,851 | 0.59% | 30,208.40 | 46.42 | 22.12 | 21.65 | |
| 1,079.30 | 19.70 | 1.86% | 1,56,870 | 44.20 | 68,790 | -1.36% | 2,708.74 | 7.34 | 1,061.94 | 1,054.07 | |
| 1,258.20 | -38.90 | -3.00% | 7,17,003 | 31.95 | 42,250 | -1.73% | 16,402.70 | 23.32 | 1,309.12 | 1,285.26 | |
| 3,704.00 | 20.10 | 0.55% | 3,711 | 61.87 | 40,688 | -2.80% | 4,853.20 | 4.28 | 3,698.39 | 3,658.46 | |
| 523.35 | 3.50 | 0.67% | 1,40,884 | 30.90 | 39,859 | -0.16% | 9,333.90 | 8.32 | 522.10 | 519.59 | |
| 1,826.00 | 1.90 | 0.10% | 14,413 | 47.81 | 37,316 | -0.78% | 5,575.00 | 9.98 | 1,836.43 | 1,823.58 | |
| 2,537.00 | 7.30 | 0.29% | 21,836 | 38.70 | 35,686 | 7.76% | 11,677.80 | 13.14 | 2,532.18 | 2,484.90 | |
| 6,870.00 | -40.50 | -0.59% | 25,160 | 53.37 | 35,196 | -2.46% | 3,313.90 | 23.78 | 6,964.31 | 6,895.39 | |
| 1,203.80 | 7.80 | 0.65% | 69,720 | 62.62 | 32,357 | 1.88% | 3,771.40 | 10.15 | 1,198.39 | 1,182.42 | |
| 1,677.00 | -25.50 | -1.50% | 5,463 | 5.82 | 31,490 | -3.22% | 39,072.70 | 13.80 | 1,721.31 | 1,697.39 | |
| 1,307.70 | 26.40 | 2.06% | 11,164 | 126.17 | 31,268 | 1.96% | 2,661.30 | 3.19 | 1,292.16 | 1,271.18 | |
| 1,855.00 | 10.80 | 0.59% | 5,134 | 35.87 | 30,562 | 2.40% | 5,830.10 | 7.30 | 1,861.61 | 1,840.62 | |
| 1,707.60 | 32.60 | 1.95% | 2,95,086 | 43.39 | 29,298 | 2.53% | 2,703.00 | 8.19 | 1,679.06 | 1,652.08 | |
| 1,055.50 | -7.40 | -0.70% | 47,767 | 12.08 | 27,497 | -0.90% | 8,504.52 | 16.60 | 1,063.29 | 1,051.03 | |
| 1,471.50 | -47.80 | -3.15% | 1,06,347 | 26.58 | 26,787 | 4.10% | 4,630.69 | 16.94 | 1,525.72 | 1,481.44 | |
| 1,581.50 | 5.80 | 0.37% | 18,934 | 51.74 | 26,499 | -0.30% | 2,762.90 | 17.18 | 1,588.51 | 1,557.09 | |