Ram Kishan
by @ramc673d9b9
0
Modify
F&O Stocks
Price %Change 1.00 - 20.00
Close Price 1.00 - 1,32,288.20
Previous RSI (14) 25.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | Previous Low Price | Previous RSI (14) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 112.62 | 9.19 | 8.89% | 10,74,01,453 | 54.53 | 52,665 | 7.05% | 12,906.30 | 20.43 | 103.43 | 102.34 | 30.41 | 105.99 | |
| 3,172.40 | 150.40 | 4.98% | 19,49,377 | 10.62 | 1,27,362 | 11.63% | 31,263.40 | 11.61 | 3,022.00 | 2,995.00 | 51.88 | 3,055.10 | |
| 4,065.30 | 145.30 | 3.71% | 6,66,660 | 42.64 | 1,44,774 | 3.18% | 25,598.60 | 6.47 | 3,920.00 | 3,879.90 | 54.21 | 3,960.00 | |
| 179.14 | 5.68 | 3.27% | 3,23,69,298 | 16.82 | 73,994 | 5.68% | 1,10,811.00 | 7.09 | 173.46 | 173.02 | 55.76 | 177.00 | |
| 3,282.00 | 97.00 | 3.05% | 18,63,642 | 52.63 | 83,688 | 12.73% | 2,302.00 | 29.84 | 3,185.00 | 3,132.00 | 67.12 | 3,211.40 | |
| 3,322.70 | 81.70 | 2.52% | 25,11,696 | 46.78 | 1,35,528 | -3.61% | 5,148.10 | 21.32 | 3,241.00 | 3,223.00 | 33.97 | 3,285.00 | |
| 402.00 | 8.55 | 2.17% | 29,33,814 | 10.75 | 73,833 | 6.91% | 18,508.90 | 21.99 | 394.45 | 383.60 | 55.50 | 396.50 | |
| 365.10 | 7.60 | 2.13% | 76,61,444 | 23.17 | 34,295 | 4.61% | 9,524.70 | 22.30 | 357.50 | 351.35 | 49.63 | 358.50 | |
| 1,052.55 | 18.55 | 1.79% | 22,03,288 | 14.21 | 2,36,532 | 2.24% | 2,77,833.00 | 35.60 | 1,034.00 | 1,024.60 | 53.93 | 1,040.45 | |
| 4,200.00 | 72.80 | 1.76% | 5,19,280 | 81.20 | 1,07,540 | -3.45% | 6,297.20 | 22.89 | 4,127.20 | 4,025.00 | 35.35 | 4,217.30 | |
| 2,353.40 | 35.50 | 1.53% | 2,61,888 | 36.20 | 66,413 | 1.51% | 17,443.10 | 20.89 | 2,317.90 | 2,303.00 | 58.93 | 2,348.60 | |
| 1,004.40 | 14.40 | 1.45% | 5,75,279 | 30.09 | 60,480 | 11.14% | 9,416.40 | 6.86 | 990.00 | 968.55 | 65.65 | 1,004.00 | |
| 368.40 | 5.15 | 1.42% | 23,02,364 | 46.26 | 78,389 | -1.37% | 4,44,027.50 | 13.58 | 363.25 | 362.25 | 31.77 | 367.00 | |
| 7,526.50 | 102.50 | 1.38% | 72,865 | 52.57 | 1,59,493 | -1.60% | 13,555.10 | 7.67 | 7,424.00 | 7,405.00 | 50.44 | 7,545.00 | |
| 1,267.20 | 16.20 | 1.29% | 3,61,681 | 48.96 | 80,946 | 8.50% | 2,933.10 | 7.04 | 1,251.00 | 1,226.10 | 60.40 | 1,262.30 | |
| 85.66 | 1.05 | 1.24% | 1,04,11,449 | 9.95 | 75,311 | 1.49% | 32,070.90 | 13.59 | 84.61 | 83.49 | 45.56 | 85.43 | |
| 1,309.50 | 15.80 | 1.22% | 11,42,472 | 11.28 | 3,20,232 | 3.11% | 1,86,718.00 | 25.92 | 1,293.70 | 1,280.50 | 57.86 | 1,298.80 | |
| 601.95 | 7.05 | 1.19% | 24,47,326 | 14.73 | 2,54,343 | 7.13% | 41,934.00 | 2.20 | 594.90 | 579.60 | 55.56 | 598.50 | |
| 1,134.20 | 13.20 | 1.18% | 30,18,919 | 14.99 | 4,60,174 | -2.99% | 1,82,972.00 | 27.09 | 1,121.00 | 1,118.00 | 49.04 | 1,133.50 | |
| 520.90 | 5.85 | 1.14% | 9,23,975 | 31.28 | 39,673 | -1.16% | 9,078.97 | 7.85 | 515.05 | 512.15 | 56.25 | 523.00 | |
| 1,316.70 | 14.20 | 1.09% | 5,72,532 | 20.30 | 3,57,308 | -3.18% | 1,31,674.00 | 14.90 | 1,302.50 | 1,302.50 | 53.56 | 1,321.70 | |
| 5,161.50 | 54.00 | 1.06% | 3,40,701 | 59.84 | 1,43,077 | -4.42% | 12,660.50 | 21.19 | 5,107.50 | 5,092.00 | 35.80 | 5,218.00 | |
| 1,496.00 | 15.50 | 1.05% | 2,60,432 | 57.06 | 39,357 | -0.03% | 5,021.87 | 2.83 | 1,480.50 | 1,461.70 | 56.05 | 1,496.60 | |
| 184.89 | 1.89 | 1.03% | 1,68,64,557 | 20.24 | 2,30,808 | 0.76% | 2,33,541.70 | 19.37 | 183.00 | 182.00 | 40.91 | 184.94 | |
| 14.08 | 0.14 | 1.00% | 9,56,78,331 | 4.04 | 1,52,547 | -0.21% | 45,414.00 | 6.17 | 13.94 | 13.92 | 60.01 | 14.09 | |