RAJNIESH14
by @raginixfc786a5Modify
Market Cap | Open Price | Close Price | Day Price Change | Price %Change | Volume | High Price | PE Ratio | Return on Capital Employed | ROCE Growth % (3 Year) | Revenue Growth % (3 Year) | RSI (14) | SMA (5) | Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19,736 | 743.00 | 741.40 | -1.75 | -0.24% | 4,99,159 | 746.00 | 28.92 | 23.37 | 48.95 | 8.12 | 56.90 | 728.17 | 741.40 | |
| 19,456 | 557.10 | 566.80 | 8.55 | 1.53% | 18,80,938 | 573.90 | 40.71 | 10.57 | 83.83 | 27.86 | 51.91 | 553.91 | 566.80 | |
| 18,811 | 759.00 | 760.10 | -0.10 | -0.01% | 10,18,580 | 774.90 | 41.02 | 49.51 | 18.42 | 13.89 | 48.34 | 758.58 | 760.10 | |
| 18,799 | 1,107.90 | 1,091.30 | -10.50 | -0.95% | 8,48,546 | 1,115.80 | 54.93 | 28.63 | 8.49 | 15.23 | 55.30 | 1,084.44 | 1,091.30 | |
| 17,326 | 537.80 | 545.05 | 7.25 | 1.35% | 2,24,228 | 548.00 | 49.93 | 38.63 | 17.13 | 17.38 | 56.37 | 534.10 | 545.05 | |
| 17,125 | 179.50 | 178.08 | -0.41 | -0.23% | 4,48,018 | 179.50 | 23.99 | 9.96 | 36.81 | 30.41 | 35.53 | 178.41 | 178.08 | |
| 16,989 | 1,088.00 | 1,066.60 | -15.30 | -1.41% | 67,188 | 1,088.00 | 36.26 | 11.53 | 401.30 | 4.88 | 45.95 | 1,074.14 | 1,066.60 | |
| 16,574 | 260.00 | 257.40 | -2.30 | -0.89% | 16,50,819 | 261.00 | 34.61 | 19.23 | 4.45 | 4.57 | 43.92 | 257.49 | 257.40 | |
| 16,411 | 923.20 | 916.25 | -10.75 | -1.16% | 3,09,442 | 926.80 | 10.81 | 30.12 | 70.94 | 19.38 | 55.38 | 919.74 | 916.25 | |
| 16,039 | 1,141.00 | 1,141.50 | 1.10 | 0.10% | 2,37,301 | 1,148.00 | 205.89 | 6.71 | 473.50 | 18.49 | 60.56 | 1,141.00 | 1,141.50 | |
| 15,931 | 1,212.50 | 1,209.80 | -10.40 | -0.85% | 1,01,596 | 1,229.90 | 39.90 | 42.28 | 11.50 | 16.89 | 30.40 | 1,227.58 | 1,209.80 | |
| 14,961 | 2,645.00 | 2,672.30 | 14.50 | 0.55% | 4,29,900 | 2,735.00 | 63.67 | 11.06 | 53.82 | 9.97 | 47.55 | 2,602.90 | 2,672.30 | |
| 14,507 | 463.00 | 462.80 | -0.40 | -0.09% | 5,40,093 | 468.00 | 25.87 | 15.18 | 651.49 | 68.11 | 52.46 | 466.63 | 462.80 | |
| 14,412 | 334.15 | 330.55 | -4.45 | -1.33% | 79,743 | 337.00 | 50.31 | 18.94 | 45.58 | 10.55 | 39.80 | 331.80 | 330.55 | |
| 14,281 | 3,153.00 | 3,136.00 | -14.50 | -0.46% | 1,56,377 | 3,170.00 | 7.20 | 39.89 | 25.32 | 2.46 | 34.55 | 3,139.68 | 3,136.00 | |
| 14,131 | 283.45 | 282.25 | -0.10 | -0.04% | 3,10,022 | 283.75 | 16.75 | 13.64 | 4.12 | 16.63 | 43.40 | 282.66 | 282.25 | |
| 14,124 | 732.20 | 733.85 | 0.35 | 0.05% | 8,83,395 | 743.40 | 58.75 | 14.84 | 24.50 | 22.40 | 40.50 | 726.54 | 733.85 | |
| 14,099 | 1,367.10 | 1,347.70 | 3.80 | 0.28% | 35,741 | 1,367.10 | 43.38 | 26.76 | 8.34 | 11.89 | 39.80 | 1,340.10 | 1,347.70 | |
| 14,058 | 417.90 | 420.95 | 2.20 | 0.53% | 1,05,299 | 423.65 | 54.23 | 7.24 | 35.33 | 15.91 | 57.11 | 415.60 | 420.95 | |
| 13,964 | 826.00 | 812.85 | -13.80 | -1.67% | 1,18,403 | 828.65 | 31.84 | 36.04 | 52.58 | 21.37 | 49.44 | 811.02 | 812.85 | |
| 13,856 | 145.61 | 144.91 | 0.02 | 0.01% | 20,10,283 | 147.50 | 11.92 | 11.37 | 35.52 | 10.03 | 47.27 | 143.77 | 144.91 | |
| 13,566 | 430.30 | 426.40 | -2.05 | -0.48% | 70,289 | 435.25 | 53.74 | 6.51 | 9.05 | 6.41 | 43.28 | 427.43 | 426.40 | |
| 13,391 | 2,251.70 | 2,230.70 | -29.10 | -1.29% | 25,870 | 2,267.30 | 25.24 | 24.49 | 67.05 | 12.52 | 40.62 | 2,237.84 | 2,230.70 | |
| 13,334 | 323.50 | 323.85 | 1.35 | 0.42% | 4,86,195 | 324.45 | 20.74 | 27.33 | 4.43 | 13.93 | 51.79 | 323.12 | 323.85 | |
| 13,277 | 2,792.00 | 2,789.00 | -3.90 | -0.14% | 1,08,394 | 2,849.80 | 65.89 | 7.32 | 136.13 | 18.46 | 46.80 | 2,783.06 | 2,789.00 | |