RAJNIESH14
by @raginixfc786a5Modify
Market Cap | Open Price | Close Price | Change | Price %Change | Volume | High Price | PE Ratio | Return on Capital Employed | ROCE Growth % (3 Year) | Revenue Growth % (3 Year) | RSI (14) | SMA (5) | Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19,865 | 565.95 | 552.00 | -14.55 | -2.57% | 10,62,194 | 567.90 | 41.29 | 10.57 | 83.83 | 27.86 | 46.20 | 561.84 | 552.00 | |
| 19,485 | 740.70 | 738.65 | -2.05 | -0.28% | 3,25,192 | 744.95 | 9.03 | 28.96 | 260.20 | 12.02 | 30.92 | 748.05 | 738.65 | |
| 18,614 | 681.15 | 699.25 | 13.30 | 1.94% | 6,17,356 | 704.00 | 26.72 | 23.37 | 48.95 | 8.12 | 42.76 | 690.41 | 699.25 | |
| 18,409 | 1,054.90 | 1,067.80 | 13.00 | 1.23% | 4,72,865 | 1,074.20 | 52.49 | 28.63 | 8.49 | 15.23 | 48.44 | 1,059.78 | 1,067.80 | |
| 17,859 | 712.00 | 721.15 | 10.15 | 1.43% | 11,14,112 | 734.00 | 38.40 | 49.51 | 18.42 | 13.89 | 39.99 | 723.17 | 721.15 | |
| 17,377 | 180.27 | 180.60 | 0.34 | 0.19% | 7,94,034 | 182.65 | 24.23 | 9.96 | 36.81 | 30.41 | 43.43 | 182.29 | 180.60 | |
| 16,984 | 1,031.10 | 1,066.30 | 25.70 | 2.47% | 98,430 | 1,073.00 | 34.93 | 11.53 | 401.30 | 4.88 | 49.07 | 1,059.22 | 1,066.30 | |
| 16,401 | 252.60 | 254.70 | 1.90 | 0.75% | 13,88,641 | 256.00 | 33.67 | 19.23 | 4.45 | 4.57 | 46.51 | 253.73 | 254.70 | |
| 16,166 | 510.00 | 508.55 | -4.75 | -0.93% | 4,76,805 | 512.75 | 47.55 | 38.63 | 17.13 | 17.38 | 32.88 | 516.88 | 508.55 | |
| 15,976 | 875.00 | 891.95 | 20.15 | 2.31% | 4,60,228 | 894.10 | 10.13 | 30.12 | 70.94 | 19.38 | 48.85 | 884.30 | 891.95 | |
| 15,117 | 214.70 | 218.35 | 6.27 | 2.96% | 36,00,791 | 220.94 | 39.87 | 23.04 | 211.35 | 54.15 | 60.48 | 210.23 | 218.35 | |
| 15,103 | 439.00 | 452.25 | 12.65 | 2.88% | 5,22,823 | 454.00 | 56.99 | 7.24 | 35.33 | 15.91 | 65.57 | 434.42 | 452.25 | |
| 15,035 | 1,149.00 | 1,141.80 | -9.80 | -0.85% | 29,526 | 1,150.70 | 37.67 | 42.28 | 11.50 | 16.89 | 34.33 | 1,145.92 | 1,141.80 | |
| 14,435 | 2,582.00 | 2,578.50 | -13.00 | -0.50% | 3,50,858 | 2,663.40 | 62.27 | 11.06 | 53.82 | 9.97 | 41.70 | 2,624.40 | 2,578.50 | |
| 14,168 | 3,096.00 | 3,111.00 | 8.40 | 0.27% | 28,935 | 3,124.20 | 7.09 | 39.89 | 25.32 | 2.46 | 36.16 | 3,129.38 | 3,111.00 | |
| 14,135 | 1,352.00 | 1,351.10 | -1.00 | -0.07% | 23,385 | 1,357.80 | 43.79 | 26.76 | 8.34 | 11.89 | 47.97 | 1,341.06 | 1,351.10 | |
| 14,120 | 439.00 | 443.80 | 2.25 | 0.51% | 1,05,709 | 445.00 | 55.30 | 6.51 | 9.05 | 6.41 | 48.95 | 445.20 | 443.80 | |
| 13,615 | 706.00 | 706.05 | 0.85 | 0.12% | 4,85,308 | 717.85 | 56.51 | 14.84 | 24.50 | 22.40 | 38.29 | 712.83 | 706.05 | |
| 13,535 | 275.55 | 270.30 | -3.90 | -1.42% | 6,62,274 | 276.65 | 16.30 | 13.64 | 4.12 | 16.63 | 35.20 | 274.71 | 270.30 | |
| 13,439 | 550.25 | 557.00 | -0.95 | -0.17% | 57,959 | 567.00 | 27.25 | 18.81 | 69.77 | 2.00 | 48.43 | 564.83 | 557.00 | |
| 13,289 | 136.00 | 138.96 | 3.63 | 2.68% | 24,68,698 | 139.45 | 11.13 | 11.37 | 35.52 | 10.03 | 41.96 | 138.42 | 138.96 | |
| 13,215 | 312.20 | 302.85 | -10.20 | -3.26% | 3,49,297 | 314.35 | 47.04 | 18.94 | 45.58 | 10.55 | 24.77 | 314.00 | 302.85 | |
| 13,204 | 421.90 | 421.25 | 0.05 | 0.01% | 5,82,131 | 428.15 | 23.56 | 15.18 | 651.49 | 68.11 | 29.82 | 429.05 | 421.25 | |
| 12,968 | 947.60 | 922.90 | -24.70 | -2.61% | 4,36,443 | 950.00 | 170.96 | 6.71 | 473.50 | 18.49 | 17.59 | 965.06 | 922.90 | |
| 12,949 | 2,800.50 | 2,706.60 | -93.90 | -3.35% | 2,22,198 | 2,859.70 | 66.01 | 7.32 | 136.13 | 18.46 | 44.58 | 2,718.36 | 2,706.60 | |