RAJNIESH14
by @raginixfc786a5Modify
Market Cap | Open Price | Close Price | Day Price Change | Change % | Volume | High Price | PE Ratio | Return on Capital Employed | ROCE Growth % (3 Year) | Revenue Growth % (3 Year) | RSI (14) | SMA (5) | Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19,746 | 542.00 | 548.70 | 2.95 | 0.54% | 20,99,811 | 557.00 | 37.24 | 10.57 | 83.83 | 27.86 | 50.98 | 547.70 | 548.70 | |
| 19,658 | 254.75 | 251.45 | -3.45 | -1.35% | 8,39,881 | 255.50 | 10.41 | 27.87 | 1.27 | 7.78 | 38.02 | 256.37 | 251.45 | |
| 18,467 | 927.70 | 923.35 | -4.35 | -0.47% | 3,48,386 | 934.00 | 49.74 | 22.62 | 7.25 | 11.76 | 31.12 | 930.60 | 923.35 | |
| 18,403 | 1,346.75 | 1,350.70 | 3.95 | 0.29% | 5,82,379 | 1,364.70 | 27.14 | 22.90 | 28.80 | 3.71 | 74.34 | 1,353.43 | 1,350.70 | |
| 18,109 | 740.10 | 740.65 | 0.55 | 0.07% | 1,80,145 | 742.45 | 23.09 | 12.78 | 36.83 | 14.25 | 36.83 | 742.29 | 740.65 | |
| 17,837 | 719.45 | 720.25 | -1.05 | -0.15% | 4,07,454 | 725.40 | 38.99 | 49.51 | 18.42 | 13.89 | 47.56 | 730.05 | 720.25 | |
| 17,368 | 1,016.50 | 1,007.40 | -8.50 | -0.84% | 5,67,850 | 1,027.50 | 50.44 | 28.63 | 8.49 | 15.23 | 47.73 | 1,016.82 | 1,007.40 | |
| 17,091 | 265.00 | 265.43 | -0.47 | -0.18% | 19,24,449 | 271.57 | 36.24 | 19.23 | 4.45 | 4.57 | 60.74 | 269.41 | 265.43 | |
| 16,709 | 2,900.00 | 2,984.60 | 70.60 | 2.42% | 29,54,923 | 3,190.00 | 65.94 | 11.06 | 53.82 | 9.97 | 65.86 | 2,888.48 | 2,984.60 | |
| 16,647 | 173.13 | 173.02 | 0.10 | 0.06% | 5,22,557 | 173.89 | 19.70 | 9.96 | 36.81 | 30.41 | 46.43 | 174.53 | 173.02 | |
| 16,081 | 1,214.00 | 1,221.20 | 7.00 | 0.58% | 88,671 | 1,234.00 | 36.65 | 42.28 | 11.50 | 16.89 | 62.75 | 1,214.90 | 1,221.20 | |
| 16,051 | 834.00 | 832.40 | -8.75 | -1.04% | 5,71,323 | 847.35 | 54.42 | 14.84 | 24.50 | 22.40 | 56.15 | 854.03 | 832.40 | |
| 15,971 | 884.15 | 891.70 | 3.40 | 0.38% | 4,40,459 | 894.90 | 10.23 | 30.12 | 70.94 | 19.38 | 59.20 | 887.33 | 891.70 | |
| 15,583 | 485.95 | 490.20 | 3.00 | 0.62% | 1,32,966 | 491.60 | 45.28 | 38.63 | 17.13 | 17.38 | 45.36 | 489.09 | 490.20 | |
| 15,554 | 585.55 | 584.30 | -1.85 | -0.32% | 5,55,435 | 587.70 | 22.94 | 23.37 | 48.95 | 8.12 | 32.68 | 596.26 | 584.30 | |
| 14,585 | 216.00 | 210.66 | -6.81 | -3.13% | 10,19,693 | 220.07 | 16.81 | 23.04 | 211.35 | 54.15 | 54.63 | 213.60 | 210.66 | |
| 14,542 | 434.85 | 435.45 | 0.60 | 0.14% | 78,820 | 440.25 | 41.60 | 7.24 | 35.33 | 15.91 | 51.00 | 438.27 | 435.45 | |
| 14,163 | 1,037.00 | 1,008.00 | -29.55 | -2.85% | 4,04,349 | 1,039.40 | 4,326.46 | 6.71 | 473.50 | 18.49 | 54.47 | 1,055.05 | 1,008.00 | |
| 13,910 | 3,039.00 | 3,054.40 | 14.20 | 0.47% | 17,785 | 3,079.80 | 7.08 | 39.89 | 25.32 | 2.46 | 55.25 | 3,043.40 | 3,054.40 | |
| 13,898 | 868.90 | 872.55 | 5.05 | 0.58% | 1,24,322 | 879.85 | 32.13 | 11.53 | 401.30 | 4.88 | 31.07 | 884.68 | 872.55 | |
| 13,787 | 880.00 | 882.55 | -1.55 | -0.18% | 5,51,467 | 899.00 | 62.90 | 26.92 | 26.44 | 13.44 | 70.52 | 872.97 | 882.55 | |
| 13,762 | 320.00 | 315.40 | -7.35 | -2.28% | 1,19,147 | 323.15 | 48.95 | 18.94 | 45.58 | 10.55 | 39.68 | 324.72 | 315.40 | |
| 13,733 | 570.10 | 569.15 | -4.85 | -0.84% | 50,926 | 575.00 | 28.92 | 18.81 | 69.77 | 2.00 | 53.14 | 563.79 | 569.15 | |
| 13,133 | 2,153.00 | 2,185.70 | 25.20 | 1.17% | 51,378 | 2,194.70 | 21.45 | 24.49 | 67.05 | 12.52 | 45.66 | 2,191.04 | 2,185.70 | |
| 12,894 | 138.10 | 134.83 | -3.27 | -2.37% | 27,16,453 | 138.11 | 10.38 | 11.37 | 35.52 | 10.03 | 49.60 | 137.90 | 134.83 | |