rajendra intraday 200ema
by @rajendraxb5c1d26
0
Modify
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | Previous EMA (50) | EMA (200, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,309.80 | -6.20 | -0.47% | 72,77,167 | 20.17 | 17,72,492 | 1,312.99 | 1,313.12 | 1,312.98 | |
| 1,935.00 | -11.00 | -0.57% | 22,77,098 | 33.37 | 11,79,050 | 1,921.49 | 1,920.93 | 1,944.41 | |
| 729.00 | 2.05 | 0.28% | 1,14,08,345 | 13.59 | 11,22,719 | 756.45 | 757.57 | 727.38 | |
| 1,415.00 | -5.00 | -0.35% | 53,07,113 | 17.04 | 10,15,051 | 1,400.77 | 1,400.19 | 1,415.08 | |
| 1,039.50 | -9.20 | -0.88% | 88,68,193 | 10.76 | 9,59,523 | 1,042.30 | 1,042.41 | 1,055.58 | |
| 2,284.10 | -17.90 | -0.78% | 15,42,723 | 16.61 | 8,26,407 | 2,301.76 | 2,302.48 | 2,326.30 | |
| 1,077.00 | -18.00 | -1.64% | 43,42,556 | 32.97 | 6,70,535 | 1,047.85 | 1,046.66 | 1,089.91 | |
| 4,090.00 | -3.00 | -0.07% | 13,69,496 | 28.66 | 5,62,673 | 3,998.52 | 3,994.79 | 4,061.90 | |
| 421.85 | -0.40 | -0.09% | 1,08,48,478 | 8.93 | 5,33,640 | 416.60 | 416.38 | 415.21 | |
| 2,030.00 | 15.00 | 0.74% | 8,91,171 | 31.65 | 4,76,967 | 2,112.04 | 2,115.38 | 2,041.25 | |
| 1,130.00 | 9.00 | 0.80% | 85,65,354 | 14.99 | 4,58,470 | 1,132.98 | 1,133.10 | 1,144.12 | |
| 1,910.00 | 7.60 | 0.40% | 23,17,987 | 37.64 | 4,58,273 | 1,907.39 | 1,907.28 | 1,911.58 | |
| 5,079.00 | -7.10 | -0.14% | 2,56,376 | 78.30 | 4,50,907 | 4,759.66 | 4,746.63 | 5,064.39 | |
| 13,620.00 | 55.00 | 0.41% | 2,30,499 | 29.79 | 4,28,216 | 13,766.87 | 13,772.86 | 13,769.68 | |
| 3,414.10 | 1.90 | 0.06% | 11,68,624 | 20.99 | 4,24,553 | 3,289.10 | 3,284.00 | 3,432.90 | |
| 401.45 | -1.35 | -0.34% | 1,49,32,117 | 19.75 | 3,99,303 | 390.70 | 390.26 | 395.88 | |
| 203.70 | -1.80 | -0.88% | 94,98,733 | 27.19 | 3,92,829 | 211.68 | 212.00 | 205.03 | |
| 2,998.60 | 1.60 | 0.05% | 8,32,518 | 53.95 | 3,90,089 | 2,983.54 | 2,982.92 | 2,995.33 | |
| 1,672.10 | -27.90 | -1.64% | 10,61,245 | 29.80 | 3,85,245 | 1,731.44 | 1,733.86 | 1,680.17 | |
| 1,236.00 | -9.80 | -0.79% | 37,78,588 | 13.89 | 3,84,445 | 1,267.03 | 1,268.30 | 1,235.94 | |
| 1,322.00 | 19.50 | 1.50% | 10,91,648 | 20.30 | 3,58,747 | 1,274.69 | 1,272.76 | 1,331.18 | |
| 11,504.00 | -66.00 | -0.57% | 2,97,744 | 39.71 | 3,38,999 | 11,698.79 | 11,706.74 | 11,621.45 | |
| 269.70 | 0.30 | 0.11% | 85,18,400 | 16.75 | 3,37,920 | 282.79 | 283.33 | 272.47 | |
| 11,800.00 | 100.00 | 0.85% | 2,21,901 | 27.88 | 3,29,807 | 11,031.60 | 11,000.23 | 11,722.01 | |
| 339.50 | -0.50 | -0.15% | 54,01,943 | 11.64 | 3,29,202 | 349.51 | 349.92 | 338.89 | |