rajendra intraday 200ema
by @rajendraxb5c1d26
0
Modify
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | Previous EMA (50) | EMA (200, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,298.20 | -5.50 | -0.42% | 74,63,488 | 18.43 | 17,56,786 | 1,367.36 | 1,369.96 | 1,326.06 | |
| 751.30 | -2.90 | -0.38% | 98,14,180 | 14.67 | 11,56,400 | 787.90 | 789.27 | 757.50 | |
| 1,806.60 | -12.30 | -0.68% | 14,30,853 | 32.76 | 11,00,780 | 1,857.06 | 1,858.61 | 1,834.83 | |
| 984.95 | 5.70 | 0.58% | 1,26,62,914 | 10.43 | 9,09,170 | 1,018.37 | 1,019.97 | 965.28 | |
| 1,263.90 | 12.20 | 0.97% | 53,68,789 | 15.50 | 9,04,813 | 1,279.77 | 1,280.91 | 1,255.72 | |
| 2,220.90 | -20.10 | -0.90% | 23,00,726 | 16.38 | 8,03,541 | 2,423.96 | 2,431.43 | 2,282.73 | |
| 899.35 | 24.95 | 2.85% | 99,42,647 | 28.14 | 5,59,619 | 916.81 | 918.55 | 899.26 | |
| 3,972.60 | 30.50 | 0.77% | 7,27,718 | 28.59 | 5,46,475 | 3,955.21 | 3,955.74 | 3,981.76 | |
| 400.20 | 1.55 | 0.39% | 18,45,061 | 8.77 | 5,06,253 | 404.77 | 405.02 | 406.10 | |
| 2,109.90 | 30.50 | 1.47% | 7,34,665 | 32.42 | 4,95,740 | 2,215.26 | 2,220.81 | 2,135.41 | |
| 1,201.80 | 0.50 | 0.04% | 39,04,753 | 16.53 | 4,87,377 | 1,229.76 | 1,230.92 | 1,201.15 | |
| 234.44 | 4.41 | 1.92% | 2,00,67,713 | 34.18 | 4,52,110 | 206.99 | 206.05 | 233.66 | |
| 1,798.50 | 18.40 | 1.03% | 7,28,200 | 37.09 | 4,31,520 | 1,791.79 | 1,792.26 | 1,809.54 | |
| 1,821.20 | 30.30 | 1.69% | 9,81,809 | 32.27 | 4,19,597 | 1,667.65 | 1,662.62 | 1,802.59 | |
| 13,101.00 | 37.00 | 0.28% | 1,65,548 | 27.97 | 4,11,899 | 13,360.57 | 13,372.68 | 13,114.70 | |
| 1,269.10 | 15.80 | 1.26% | 45,53,463 | 14.67 | 3,94,401 | 1,281.91 | 1,283.08 | 1,270.32 | |
| 3,026.20 | 53.40 | 1.80% | 38,13,459 | 38.87 | 3,90,953 | 2,510.37 | 2,491.49 | 2,911.35 | |
| 3,042.90 | 26.80 | 0.89% | 8,89,477 | 20.13 | 3,78,393 | 3,153.69 | 3,159.30 | 3,057.43 | |
| 380.40 | -1.10 | -0.29% | 45,49,828 | 19.67 | 3,78,363 | 383.52 | 383.61 | 383.02 | |
| 4,236.60 | 5.60 | 0.13% | 5,63,826 | 73.98 | 3,76,119 | 4,201.57 | 4,200.37 | 4,118.53 | |
| 281.00 | 0.70 | 0.25% | 82,91,298 | 16.71 | 3,52,071 | 303.30 | 304.24 | 287.69 | |
| 362.00 | -4.40 | -1.20% | 52,76,622 | 12.90 | 3,51,019 | 384.69 | 385.44 | 377.33 | |
| 265.15 | -2.40 | -0.90% | 26,50,644 | 6.76 | 3,33,566 | 281.12 | 281.67 | 273.55 | |
| 10,956.00 | -41.00 | -0.37% | 2,33,388 | 39.57 | 3,22,850 | 11,611.94 | 11,637.04 | 11,295.38 | |
| 1,293.60 | -7.50 | -0.58% | 4,04,419 | 12.47 | 3,16,344 | 1,257.95 | 1,256.19 | 1,298.33 | |