0
Modify
NSE
EMA (200) Close Price
Nifty 100
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,308.20 | 0.40 | 0.03% | 53,73,705 | 20.07 | 17,70,327 | 1,284.86 | 17.20 | 1,379.90 | 1,307.80 | |
| 751.20 | 3.05 | 0.41% | 1,11,68,446 | 13.96 | 11,56,909 | 745.05 | 41.83 | 866.68 | 748.15 | |
| 2,436.00 | 70.40 | 2.98% | 20,29,938 | 17.10 | 8,81,366 | 2,387.52 | 9.06 | 2,629.01 | 2,365.60 | |
| 2,114.00 | 12.70 | 0.60% | 5,09,184 | 32.97 | 4,96,704 | 2,104.86 | 9.50 | 2,284.04 | 2,101.30 | |
| 1,167.30 | 37.20 | 3.29% | 62,75,179 | 15.12 | 4,73,603 | 1,125.14 | 27.09 | 1,312.75 | 1,130.10 | |
| 14,126.00 | -108.00 | -0.76% | 7,89,961 | 30.50 | 4,44,125 | 13,980.40 | 12.82 | 14,349.52 | 14,234.00 | |
| 392.55 | 2.25 | 0.58% | 61,54,213 | 19.13 | 3,90,450 | 387.97 | 25.21 | 399.54 | 390.30 | |
| 1,252.80 | 23.30 | 1.90% | 49,63,580 | 13.69 | 3,89,671 | 1,228.96 | 43.00 | 1,259.63 | 1,229.50 | |
| 1,352.20 | 5.30 | 0.39% | 16,58,117 | 20.96 | 3,66,942 | 1,331.68 | 14.90 | 1,364.99 | 1,346.90 | |
| 286.70 | 5.70 | 2.03% | 4,03,33,594 | 16.75 | 3,59,220 | 284.56 | 34.23 | 333.14 | 281.00 | |
| 347.00 | -0.25 | -0.07% | 38,86,777 | 11.88 | 3,36,474 | 346.03 | 16.30 | 353.55 | 347.25 | |
| 241.05 | -1.48 | -0.61% | 56,67,818 | 6.13 | 3,03,248 | 239.98 | 8.01 | 253.54 | 242.53 | |
| 389.45 | 1.60 | 0.41% | 62,55,122 | 46.11 | 2,84,679 | 391.29 | 18.02 | 412.87 | 387.85 | |
| 284.70 | 0.45 | 0.16% | 39,69,142 | 16.60 | 2,64,788 | 285.39 | 24.33 | 286.28 | 284.25 | |
| 4,004.70 | 83.70 | 2.13% | 3,78,603 | 83.65 | 2,61,199 | 3,903.48 | 9.23 | 4,125.44 | 3,921.00 | |
| 414.30 | 0.15 | 0.04% | 40,53,299 | 8.18 | 2,55,322 | 415.81 | 10.37 | 422.88 | 414.15 | |
| 549.25 | 10.05 | 1.86% | 20,70,224 | 13.35 | 2,32,076 | 533.67 | 2.20 | 543.66 | 539.20 | |
| 143.21 | 3.04 | 2.17% | 1,54,54,407 | 4.53 | 2,02,230 | 140.60 | 9.08 | 149.31 | 140.17 | |
| 186.76 | 3.11 | 1.69% | 1,02,79,087 | 13.69 | 1,84,970 | 182.65 | 11.14 | 213.05 | 183.65 | |
| 262.55 | 6.09 | 2.37% | 3,04,57,081 | 81.93 | 1,73,365 | 245.23 | 11.27 | 265.49 | 256.46 | |
| 664.40 | 5.10 | 0.77% | 13,24,892 | 36.95 | 1,64,460 | 659.67 | 12.31 | 660.29 | 659.30 | |
| 448.60 | 6.30 | 1.42% | 44,08,769 | 43.89 | 1,51,730 | 447.07 | 19.03 | 479.86 | 442.30 | |
| 324.55 | 4.80 | 1.50% | 41,82,589 | 8.10 | 1,40,806 | 317.85 | 16.84 | 325.76 | 319.75 | |
| 4,707.00 | 344.90 | 7.91% | 15,30,870 | 24.88 | 1,39,620 | 4,345.24 | 6.31 | 4,754.73 | 4,362.10 | |
| 5,442.00 | 25.50 | 0.47% | 1,06,012 | 51.40 | 1,31,081 | 5,464.30 | 13.40 | 5,627.33 | 5,416.50 | |