0
Modify
NSE
EMA (200) Close Price
Nifty 100
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,361.80 | 3.00 | 0.22% | 1,73,02,750 | 19.21 | 18,42,852 | 1,396.48 | 18.67 | 1,423.15 | 1,361.80 | |
| 769.55 | 19.95 | 2.66% | 5,09,91,659 | 14.57 | 11,84,490 | 768.12 | 44.05 | 905.68 | 769.55 | |
| 1,883.50 | 94.30 | 5.27% | 2,12,78,413 | 29.40 | 11,47,636 | 1,793.38 | 27.80 | 1,919.75 | 1,883.50 | |
| 1,246.00 | 10.40 | 0.84% | 1,65,35,545 | 15.29 | 8,91,999 | 1,257.22 | 34.49 | 1,360.52 | 1,246.00 | |
| 2,246.00 | -26.80 | -1.18% | 56,32,858 | 16.63 | 8,12,622 | 2,352.36 | 9.66 | 2,893.71 | 2,246.00 | |
| 912.15 | 16.00 | 1.79% | 68,13,854 | 28.86 | 5,67,584 | 932.90 | 21.33 | 943.61 | 912.15 | |
| 2,248.70 | -18.60 | -0.82% | 13,80,604 | 35.38 | 5,28,353 | 2,279.28 | 10.10 | 2,330.67 | 2,248.70 | |
| 1,095.00 | -28.10 | -2.50% | 1,69,13,540 | 15.46 | 4,44,065 | 1,156.46 | 28.45 | 1,426.70 | 1,095.00 | |
| 13,075.00 | -28.00 | -0.21% | 2,86,636 | 28.07 | 4,11,081 | 13,450.80 | 14.12 | 14,112.03 | 13,075.00 | |
| 3,173.90 | 62.10 | 2.00% | 21,67,908 | 20.77 | 3,94,684 | 3,246.96 | 36.22 | 3,320.11 | 3,173.90 | |
| 307.20 | 2.75 | 0.90% | 1,11,08,420 | 10.78 | 3,84,898 | 305.17 | 34.83 | 359.80 | 307.20 | |
| 383.20 | 5.55 | 1.47% | 1,06,50,444 | 19.49 | 3,81,148 | 378.98 | 26.40 | 403.48 | 383.20 | |
| 11,692.00 | 119.00 | 1.03% | 2,20,398 | 41.64 | 3,44,539 | 11,810.20 | 14.11 | 11,913.61 | 11,692.00 | |
| 1,124.00 | -19.20 | -1.68% | 58,35,871 | 18.63 | 3,05,016 | 1,173.14 | 15.51 | 1,477.04 | 1,124.00 | |
| 1,740.20 | 11.30 | 0.65% | 20,85,952 | 14.07 | 2,78,528 | 1,782.14 | 7.24 | 1,931.15 | 1,740.20 | |
| 245.82 | 8.00 | 3.36% | 2,99,68,839 | 626.05 | 2,37,225 | 247.50 | 32.61 | 271.81 | 245.82 | |
| 140.26 | -1.43 | -1.01% | 1,45,12,998 | 5.42 | 1,98,064 | 142.26 | 9.85 | 151.79 | 140.26 | |
| 188.30 | 0.50 | 0.27% | 1,82,78,908 | 14.86 | 1,97,491 | 193.86 | 10.79 | 229.28 | 188.30 | |
| 1,866.70 | 29.20 | 1.59% | 7,64,959 | 74.61 | 1,87,233 | 1,860.02 | 21.51 | 1,895.25 | 1,866.70 | |
| 4,280.50 | 24.70 | 0.58% | 7,43,681 | 51.26 | 1,65,490 | 4,357.30 | 21.64 | 5,058.18 | 4,280.50 | |
| 1,843.20 | -10.20 | -0.55% | 5,36,458 | 27.74 | 1,49,768 | 1,865.36 | 5.42 | 2,105.70 | 1,843.20 | |
| 234.13 | 2.68 | 1.16% | 1,65,41,214 | 98.14 | 1,48,746 | 240.52 | 12.31 | 276.14 | 234.13 | |
| 4,132.40 | 47.90 | 1.17% | 6,70,760 | 84.34 | 1,46,902 | 4,170.52 | 15.59 | 4,482.01 | 4,132.40 | |
| 583.25 | 9.10 | 1.58% | 61,35,416 | 32.09 | 1,44,373 | 592.14 | 13.54 | 676.63 | 583.25 | |
| 267.80 | 6.15 | 2.35% | 1,13,47,215 | 6.74 | 1,38,489 | 264.37 | 9.69 | 269.34 | 267.80 | |