0
Modify
NSE
EMA (200) Close Price
Nifty 100
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 932.35 | -5.00 | -0.53% | 1,59,13,548 | 19.21 | 14,34,381 | 941.81 | 47.67 | 958.68 | 937.35 | |
| 3,210.10 | -57.90 | -1.77% | 17,14,737 | 24.65 | 11,61,442 | 3,242.98 | 10.33 | 3,324.14 | 3,268.00 | |
| 827.75 | -4.00 | -0.48% | 2,60,222 | 10.30 | 5,23,552 | 836.52 | 0.12 | 864.49 | 831.75 | |
| 335.55 | 0.85 | 0.25% | 67,81,921 | 11.86 | 4,20,403 | 338.48 | 37.39 | 406.89 | 334.70 | |
| 3,872.30 | 45.40 | 1.19% | 3,00,700 | 86.92 | 2,51,983 | 3,818.42 | 8.73 | 4,030.25 | 3,826.90 | |
| 2,159.00 | 0.50 | 0.02% | 3,28,034 | 28.84 | 2,49,188 | 2,194.38 | 11.80 | 2,313.82 | 2,158.50 | |
| 259.20 | 0.40 | 0.15% | 94,07,923 | 15.84 | 2,41,072 | 259.75 | 25.67 | 280.34 | 258.80 | |
| 287.60 | 3.00 | 1.05% | 39,91,307 | 110.74 | 1,82,716 | 291.43 | 11.84 | 287.89 | 284.60 | |
| 4,726.00 | -33.50 | -0.70% | 5,93,407 | 36.00 | 1,82,703 | 4,862.20 | 28.44 | 5,307.29 | 4,759.50 | |
| 650.75 | -1.65 | -0.25% | 43,10,197 | 37.68 | 1,61,081 | 675.72 | 15.45 | 732.26 | 652.40 | |
| 122.70 | 1.37 | 1.13% | 72,56,936 | 23.21 | 1,60,351 | 123.50 | 0.97 | 126.04 | 121.33 | |
| 941.20 | 4.50 | 0.48% | 4,75,823 | 66.37 | 1,55,032 | 966.60 | 11.29 | 993.16 | 936.70 | |
| 3,917.10 | -4.80 | -0.12% | 2,34,557 | 86.75 | 1,39,248 | 4,000.42 | 16.82 | 4,894.66 | 3,921.90 | |
| 550.00 | 12.35 | 2.30% | 9,35,254 | 18.40 | 1,35,950 | 544.40 | 5.91 | 550.75 | 537.65 | |
| 352.00 | 2.25 | 0.64% | 35,84,668 | 1.36 | 1,29,627 | 355.45 | 17.13 | 394.92 | 349.75 | |
| 371.95 | 2.40 | 0.65% | 25,08,700 | 3.70 | 1,22,747 | 368.53 | 18.33 | 388.73 | 369.55 | |
| 10,741.00 | 12.00 | 0.11% | 41,394 | 13.70 | 1,19,540 | 10,984.80 | 10.33 | 12,166.56 | 10,729.00 | |
| 369.00 | 0.55 | 0.15% | 23,09,855 | 23.54 | 1,17,908 | 371.76 | 10.19 | 383.03 | 368.45 | |
| 12,918.00 | 222.00 | 1.75% | 1,09,601 | 82.15 | 1,16,895 | 13,141.80 | 6.74 | 13,059.92 | 12,696.00 | |
| 1,429.40 | -18.90 | -1.30% | 9,34,132 | 21.52 | 1,15,463 | 1,461.54 | 24.55 | 1,503.69 | 1,448.30 | |
| 165.75 | 0.49 | 0.30% | 77,36,756 | 9.92 | 1,08,982 | 165.64 | 13.72 | 176.90 | 165.26 | |
| 2,978.60 | 30.90 | 1.05% | 86,086 | 49.83 | 1,06,074 | 3,023.08 | 7.00 | 3,049.70 | 2,947.70 | |
| 1,056.90 | -17.50 | -1.63% | 4,89,995 | 32.20 | 1,05,553 | 1,082.94 | 24.11 | 1,202.15 | 1,074.40 | |
| 4,970.00 | 4.00 | 0.08% | 58,342 | 59.64 | 1,05,318 | 5,085.40 | 8.29 | 5,373.15 | 4,966.00 | |
| 1,038.30 | 10.10 | 0.98% | 15,81,988 | 73.73 | 1,01,003 | 1,024.72 | 51.80 | 1,123.47 | 1,028.20 | |