0
Modify
NSE
EMA (200) Close Price
Nifty 100
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 876.65 | 8.60 | 0.99% | 6,11,037 | - | - | 881.03 | - | 877.58 | 876.65 | |
| 5,172.50 | 65.50 | 1.28% | 90,233 | - | - | 5,165.40 | - | 5,543.72 | 5,172.50 | |
| 384.45 | 0.80 | 0.21% | 37,86,100 | - | - | 387.28 | - | 387.91 | 384.45 | |
| 2,641.20 | 24.00 | 0.92% | 7,18,508 | - | - | 2,652.28 | - | 2,733.63 | 2,641.20 | |
| 12,941.00 | 106.00 | 0.83% | 83,946 | - | - | 13,120.60 | - | 13,083.50 | 12,941.00 | |
| 2,217.90 | 28.10 | 1.28% | 25,22,821 | - | - | 2,237.90 | - | 2,357.55 | 2,217.90 | |
| 7,201.00 | 17.00 | 0.24% | 3,06,183 | - | - | 7,250.00 | - | 7,264.02 | 7,201.00 | |
| 1,132.60 | 11.90 | 1.06% | 4,55,483 | - | - | 1,132.08 | - | 1,163.90 | 1,132.60 | |
| 11,118.00 | -104.00 | -0.93% | 60,360 | - | - | 11,244.00 | - | 12,361.03 | 11,118.00 | |
| 459.85 | -10.35 | -2.20% | 60,57,866 | - | - | 478.93 | - | 525.64 | 459.85 | |
| 170.63 | 0.36 | 0.21% | 76,24,463 | - | - | 173.48 | - | 180.72 | 170.63 | |
| 352.05 | 0.10 | 0.03% | 34,26,935 | - | - | 357.59 | - | 404.78 | 352.05 | |
| 403.05 | 2.55 | 0.64% | 80,57,989 | - | - | 402.60 | - | 416.21 | 403.05 | |
| 356.45 | -0.40 | -0.11% | 91,73,145 | - | - | 359.13 | - | 410.52 | 356.45 | |
| 1,433.50 | 12.90 | 0.91% | 3,60,610 | - | - | 1,430.76 | - | 1,527.81 | 1,433.50 | |
| 3,913.30 | 3.60 | 0.09% | 2,00,117 | - | - | 3,948.92 | - | 4,088.16 | 3,913.30 | |
| 479.90 | 2.40 | 0.50% | 39,25,680 | - | - | 480.90 | - | 496.98 | 479.90 | |
| 242.23 | 2.21 | 0.92% | 1,08,25,420 | - | - | 242.77 | - | 244.69 | 242.23 | |
| 709.35 | 1.35 | 0.19% | 28,69,711 | - | - | 713.13 | - | 754.01 | 709.35 | |
| 1,396.20 | 19.00 | 1.38% | 13,90,101 | - | - | 1,371.06 | - | 1,421.56 | 1,396.20 | |
| 1,109.50 | 5.60 | 0.51% | 9,62,511 | - | - | 1,121.92 | - | 1,241.17 | 1,109.50 | |
| 322.95 | 0.00 | 0.00% | 59,65,357 | - | - | 325.61 | - | 335.36 | 322.95 | |
| 269.10 | 0.65 | 0.24% | 51,03,204 | - | - | 268.92 | - | 287.88 | 269.10 | |
| 4,215.80 | 27.60 | 0.66% | 4,27,254 | - | - | 4,219.36 | - | 5,203.08 | 4,215.80 | |
| 3,229.20 | 49.20 | 1.55% | 50,25,905 | - | - | 3,163.16 | - | 3,374.42 | 3,229.20 | |