0
Modify
NSE
EMA (200) Close Price
Nifty 100
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,330.70 | -12.70 | -0.95% | 83,45,603 | 18.59 | 18,00,766 | 1,357.42 | 18.67 | 1,421.17 | 1,343.40 | |
| 783.30 | -1.05 | -0.13% | 1,93,80,832 | 15.24 | 12,05,654 | 798.27 | 44.05 | 920.99 | 784.35 | |
| 1,809.00 | -32.20 | -1.75% | 38,41,772 | 30.27 | 11,02,242 | 1,843.64 | 27.80 | 1,930.57 | 1,841.20 | |
| 1,329.10 | -18.90 | -1.40% | 97,65,255 | 16.67 | 9,51,489 | 1,361.40 | 34.49 | 1,373.32 | 1,348.00 | |
| 2,398.90 | -122.90 | -4.87% | 35,54,004 | 18.45 | 8,67,943 | 2,566.38 | 9.66 | 2,953.78 | 2,521.80 | |
| 912.15 | -6.20 | -0.68% | 23,61,468 | 31.19 | 5,67,584 | 923.59 | 21.33 | 943.85 | 918.35 | |
| 1,161.30 | -79.30 | -6.39% | 2,81,08,697 | 18.00 | 4,70,953 | 1,290.74 | 28.45 | 1,454.92 | 1,240.60 | |
| 13,011.00 | -149.00 | -1.13% | 3,35,114 | 27.71 | 4,09,069 | 13,372.20 | 14.12 | 14,136.68 | 13,160.00 | |
| 1,620.80 | -59.30 | -3.53% | 70,91,654 | 36.80 | 3,88,884 | 1,671.84 | 15.93 | 1,708.80 | 1,680.10 | |
| 302.60 | -2.70 | -0.88% | 94,16,124 | 10.82 | 3,79,134 | 306.45 | 34.83 | 365.05 | 305.30 | |
| 3,046.50 | -1.20 | -0.04% | 16,48,546 | 22.41 | 3,78,841 | 3,173.30 | 36.22 | 3,324.83 | 3,047.70 | |
| 370.55 | 0.15 | 0.04% | 1,18,10,843 | 19.60 | 3,68,566 | 378.44 | 26.40 | 407.93 | 370.40 | |
| 1,201.90 | -75.70 | -5.93% | 78,35,420 | 20.81 | 3,26,155 | 1,374.94 | 15.51 | 1,512.15 | 1,277.60 | |
| 4,245.50 | -107.00 | -2.46% | 5,90,337 | 32.72 | 2,83,928 | 4,368.82 | 10.20 | 4,391.07 | 4,352.50 | |
| 1,761.50 | -31.10 | -1.73% | 5,01,172 | 14.94 | 2,81,937 | 1,831.28 | 7.24 | 1,953.56 | 1,792.60 | |
| 254.86 | -5.06 | -1.95% | 2,34,26,641 | 1,082.92 | 2,45,949 | 257.98 | 32.61 | 272.22 | 259.92 | |
| 199.27 | -3.49 | -1.72% | 2,65,53,743 | 16.04 | 2,08,997 | 203.71 | 10.79 | 231.90 | 202.76 | |
| 143.18 | -2.30 | -1.58% | 57,52,878 | 5.57 | 2,02,188 | 146.58 | 9.85 | 153.38 | 145.48 | |
| 2,744.80 | 9.80 | 0.36% | 8,27,914 | 19.66 | 1,86,790 | 2,753.98 | 17.18 | 2,757.49 | 2,735.00 | |
| 1,779.40 | -48.70 | -2.66% | 32,65,009 | 74.20 | 1,78,477 | 1,915.58 | 21.51 | 1,902.11 | 1,828.10 | |
| 4,516.50 | -39.50 | -0.87% | 4,87,539 | 54.86 | 1,74,614 | 4,641.32 | 21.64 | 5,123.55 | 4,556.00 | |
| 246.81 | -1.85 | -0.74% | 2,66,75,066 | 105.34 | 1,56,802 | 240.59 | 12.31 | 277.05 | 248.66 | |
| 4,240.10 | -11.30 | -0.27% | 8,58,354 | 87.75 | 1,50,730 | 4,285.38 | 15.59 | 4,505.82 | 4,251.40 | |
| 585.10 | -7.70 | -1.30% | 14,59,087 | 33.12 | 1,44,831 | 601.83 | 13.54 | 681.03 | 592.80 | |
| 1,781.00 | -63.20 | -3.43% | 7,58,395 | 25.88 | 1,44,714 | 1,873.64 | 5.42 | 2,119.39 | 1,844.20 | |