R1 Intraday stock
Exchange 2
Price Resistance 1 (Camarilla)
Money Flow Index (14) 70.00
Price 100.00 - 2,21,342.80
Price Previous Open Price
Customize
Price | Day Price Change | Price %Change | FII Holding | Revenue (Yearly) | Volume | Price %Change (Week) | PE Ratio | Market Cap | Money Flow Index (14) | Resistance 1 (Camarilla) | Previous Open Price | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1,132.00 | -84.70 | -6.96% | 2.20 | 2,836.57 | 1,62,116 | 15.33% | 22.26 | 6,499 | 91.44 | 1,047.81 | 1,045.00 | |
9,568.00 | -61.00 | -0.63% | 0.09 | 242.50 | 10,005 | 4.41% | 55.93 | 1,914 | 84.31 | 9,248.25 | 9,499.00 | |
2,348.00 | -50.00 | -2.09% | 3.23 | 999.30 | 94,892 | 1.96% | 65.83 | 12,007 | 88.30 | 2,344.53 | 2,295.20 | |
5,845.50 | -38.50 | -0.65% | 15.72 | 17,535.00 | 1,29,506 | 1.78% | 64.50 | 1,40,800 | 73.41 | 5,804.26 | 5,800.00 | |
3,605.60 | -31.60 | -0.87% | 6.35 | 1,744.69 | 19,547 | 2.05% | 28.83 | 4,367 | 71.27 | 3,405.69 | 3,430.00 | |
1,888.90 | -26.70 | -1.39% | 5.08 | 1,397.08 | 60,726 | 3.50% | 39.38 | 6,120 | 87.73 | 1,818.42 | 1,798.90 | |
1,265.35 | -24.40 | -1.89% | 0.00 | 292.97 | 82,289 | 16.04% | - | 3,724 | 96.44 | 1,151.90 | 1,198.70 | |
498.90 | -20.10 | -3.87% | 6.09 | 847.94 | 12,22,131 | 24.60% | 31.79 | 1,955 | 87.95 | 405.47 | 469.95 | |
3,025.30 | -19.60 | -0.64% | 1.37 | 794.23 | 4,521 | 2.62% | 38.60 | 3,069 | 78.63 | 2,949.61 | 3,002.00 | |
1,738.80 | -16.50 | -0.94% | 1.73 | 1,638.65 | 48,449 | 11.03% | 58.39 | 11,569 | 86.00 | 1,605.53 | 1,690.30 | |
301.60 | -15.67 | -4.94% | 0.15 | 193.26 | 1,44,575 | 25.57% | 25.62 | 604 | 94.26 | 242.75 | 300.20 | |
1,285.00 | -13.30 | -1.02% | 0.00 | 396.64 | 9,800 | -1.15% | 84.14 | 1,617 | 77.14 | 1,261.86 | 1,270.00 | |
7,605.50 | -10.50 | -0.14% | 42.74 | 21,794.00 | 2,77,283 | 1.46% | 75.73 | 1,09,355 | 77.67 | 7,579.71 | 7,562.50 | |
1,400.00 | -10.40 | -0.74% | 20.09 | 3,016.75 | 29,797 | 0.47% | 40.59 | 8,671 | 80.83 | 1,389.66 | 1,380.10 | |
260.85 | -9.85 | -3.64% | 0.00 | 143.74 | 25,377 | 5.08% | 119.78 | 647 | 80.67 | 258.90 | 253.75 | |
1,333.90 | -8.70 | -0.65% | 6.03 | 656.80 | 30,834 | 2.68% | 63.38 | 2,289 | 75.60 | 1,296.24 | 1,324.50 | |
797.25 | -8.40 | -1.04% | 0.18 | 2,408.39 | 26,281 | 1.60% | 31.13 | 2,550 | 79.81 | 777.77 | 794.45 | |
369.95 | -8.25 | -2.18% | 0.00 | 335.86 | 4,184 | 5.41% | 25.30 | 210 | 72.73 | 362.54 | 362.85 | |
395.95 | -8.05 | -1.99% | 0.00 | 89.20 | 2,607 | 15.59% | 5.87 | 27 | 95.95 | 374.96 | 390.60 | |
2,414.40 | -7.70 | -0.32% | 10.01 | 20,260.40 | 1,31,861 | 0.18% | 76.10 | 2,32,786 | 80.03 | 2,390.61 | 2,399.40 | |
672.25 | -7.60 | -1.12% | 5.95 | 2,073.92 | 1,22,169 | 6.35% | 29.91 | 7,691 | 79.93 | 643.73 | 669.90 | |
277.00 | -7.35 | -2.58% | 4.95 | 408.47 | 4,45,904 | 4.33% | 82.81 | 3,756 | 82.79 | 276.05 | 277.00 | |
990.00 | -7.05 | -0.71% | 0.07 | 898.48 | 656 | 4.00% | 56.36 | 913 | 70.20 | 948.35 | 980.00 | |
613.25 | -6.15 | -0.99% | 6.20 | 3,787.19 | 2,62,084 | 4.48% | 64.10 | 10,926 | 87.25 | 608.64 | 606.60 | |
281.15 | -6.10 | -2.12% | 0.06 | 1,079.86 | 1,37,694 | 6.52% | 25.38 | 2,963 | 73.49 | 273.66 | 271.80 | |