R1 Intraday stock
Exchange 2
Price Resistance 1 (Camarilla)
Money Flow Index (14) 70.00
Price 100.00 - 2,21,342.80
Price Previous Open Price
Customize
Price | Day Price Change | Change % | FII Holding | Revenue (Yearly) | Volume | Price %Change (Week) | P/E Ratio | Market Cap (Cr.) | Money Flow Index (14) | Resistance 1 (Camarilla) | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 640.20 | 0.10 | 0.02% | 0.00 | 32.70 | 229 | -2.07% | 200.66 | 315 | 78.58 | 640.11 | 640.00 | |
| 265.80 | 0.50 | 0.19% | 1.74 | 2,580.30 | 26,587 | 0.00% | 207.07 | 6,769 | 72.36 | 265.57 | 265.20 | |
| 108.65 | 0.50 | 0.46% | 2.04 | 4,695.10 | 5,19,091 | 2.13% | 20.87 | 4,961 | 80.20 | 108.39 | 107.28 | |
| 153.95 | 0.55 | 0.36% | 0.00 | 208.40 | 7,963 | 5.48% | 17.22 | 172 | 90.61 | 153.78 | 153.50 | |
| 141.23 | 0.79 | 0.56% | 24.32 | 48,893.60 | 1,74,35,511 | 0.33% | 23.64 | 82,487 | 71.97 | 140.69 | 139.45 | |
| 122.35 | 0.92 | 0.76% | 0.76 | 214.90 | 22,59,212 | 13.33% | -18.21 | 515 | 94.78 | 122.04 | 117.95 | |
| 152.45 | 1.05 | 0.69% | 0.00 | 114.30 | 10,256 | 1.91% | 11.19 | 121 | 74.91 | 152.11 | 149.75 | |
| 119.00 | 1.10 | 0.93% | 0.00 | 42.70 | 1,600 | -3.05% | -18.28 | 37 | 91.66 | 117.90 | 117.90 | |
| 135.55 | 1.35 | 1.01% | 0.00 | 33.50 | 1,086 | -1.88% | 14.07 | 39 | 75.75 | 135.01 | 130.55 | |
| 132.00 | 1.50 | 1.15% | 0.00 | 1,279.10 | 5,000 | 3.94% | 12.90 | 319 | 73.99 | 130.60 | 129.50 | |
| 379.05 | 1.80 | 0.48% | 6.42 | 7,162.20 | 21,49,271 | -4.66% | 48.87 | 13,018 | 76.91 | 378.61 | 372.65 | |
| 257.95 | 1.95 | 0.76% | 0.00 | 104.40 | 12,600 | 9.25% | 20.17 | 408 | 79.30 | 257.10 | 248.00 | |
| 101.92 | 1.99 | 1.99% | 0.00 | 16.80 | 3,928 | 8.22% | 81.91 | 108 | 100.00 | 99.93 | 99.93 | |
| 183.00 | 2.00 | 1.10% | 0.00 | 218.20 | 8,805 | 1.13% | 32.73 | 196 | 80.04 | 181.37 | 181.00 | |
| 172.00 | 2.00 | 1.18% | 0.00 | 90.50 | 600 | 1.18% | 19.50 | 255 | 99.03 | 170.00 | 170.00 | |
| 142.50 | 2.07 | 1.47% | 0.00 | 100.80 | 8,677 | 1.97% | 103.68 | 160 | 95.58 | 140.99 | 141.99 | |
| 140.00 | 2.20 | 1.60% | 0.00 | 49.70 | 469 | 0.94% | 7.69 | 210 | 84.45 | 137.80 | 137.80 | |
| 121.00 | 2.35 | 1.98% | 0.00 | 2.80 | 4,864 | 8.18% | -47.08 | 83 | 100.00 | 118.65 | 118.65 | |
| 201.05 | 2.40 | 1.21% | 2.30 | 234.00 | 80,400 | 3.45% | - | 490 | 83.84 | 199.19 | 199.00 | |
| 372.95 | 2.55 | 0.69% | 11.26 | 5,483.80 | 8,87,372 | -0.92% | 21.85 | 10,317 | 88.66 | 371.23 | 372.95 | |
| 108.34 | 2.65 | 2.51% | 0.00 | 242.24 | 73,114 | 14.61% | 8.08 | 307 | 85.54 | 106.16 | 103.89 | |
| 324.45 | 2.70 | 0.84% | 1.66 | 291.50 | 6,44,859 | 1.10% | 46.83 | 3,288 | 81.51 | 323.38 | 319.15 | |
| 138.85 | 2.70 | 1.98% | 0.00 | 68.10 | 5 | 8.16% | -15.83 | 176 | 100.00 | 136.15 | 136.15 | |
| 232.28 | 2.86 | 1.25% | 2.58 | 295.10 | 99,454 | 1.94% | 14.58 | 611 | 76.99 | 230.21 | 229.80 | |
| 365.00 | 3.00 | 0.83% | 1.40 | 104.90 | 800 | 3.93% | 85.58 | 374 | 96.67 | 362.64 | 362.00 | |