R1 Intraday stock
Exchange 2
Price Resistance 1 (Camarilla)
Money Flow Index (14) 70.00
Price 100.00 - 2,21,342.80
Price Previous Open Price
Customize
Price | Day Price Change | Price %Change | FII Holding | Revenue (Yearly) | Volume | Price %Change (Week) | PE Ratio | Market Cap | Money Flow Index (14) | Resistance 1 (Camarilla) | Previous Open Price | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
101.00 | 1.34 | 1.34% | 0.00 | 3.00 | 2,400 | 23.17% | - | 14 | 93.91 | 100.36 | 99.66 | |
130.00 | 1.75 | 1.36% | 0.00 | 122.21 | 4,800 | 3.54% | 27.20 | 297 | 89.84 | 129.33 | 126.05 | |
102.71 | 2.01 | 2.00% | 0.00 | 69.03 | 13,98,533 | 10.38% | 496.94 | 2,054 | 100.00 | 100.70 | 100.70 | |
108.99 | 2.01 | 1.88% | 10.93 | 3.30 | 24,605 | 5.95% | - | 54 | 99.89 | 107.64 | 107.00 | |
107.78 | 2.11 | 2.00% | 0.00 | 29.84 | 4,820 | 10.40% | 118.44 | 45 | 100.00 | 105.67 | 105.67 | |
111.80 | 2.15 | 1.96% | 0.00 | 335.30 | 8,891 | -0.13% | 1.97 | 111 | 75.47 | 109.65 | 107.50 | |
124.85 | 2.40 | 1.96% | 0.00 | 13.81 | 1,500 | 8.19% | 103.18 | 50 | 95.23 | 122.45 | 122.45 | |
152.75 | 2.95 | 1.97% | 0.00 | 0.20 | 271 | 10.32% | 37.43 | 3 | 100.00 | 149.80 | 149.80 | |
159.55 | 3.10 | 1.98% | 0.00 | 2.70 | 9 | 4.01% | 301.04 | 156 | 100.00 | 156.45 | 156.45 | |
160.85 | 3.15 | 2.00% | 0.00 | 0.10 | 1 | 10.32% | - | 6 | 100.00 | 157.70 | 157.70 | |
175.85 | 3.40 | 1.97% | 15.88 | 0.30 | 100 | 10.32% | 97.47 | 121 | 100.00 | 172.45 | 172.45 | |
311.95 | 3.45 | 1.12% | 0.00 | 321.29 | 500 | 0.02% | 23.98 | 181 | 88.79 | 308.50 | 306.95 | |
183.80 | 3.60 | 2.00% | 0.00 | 2.60 | 403 | 10.32% | 2.94 | 9 | 100.00 | 180.20 | 180.20 | |
193.70 | 3.75 | 1.97% | 0.00 | 4.05 | 475 | 10.34% | - | 103 | 100.00 | 189.95 | 189.95 | |
203.00 | 3.95 | 1.98% | 0.00 | 0.00 | 2,442 | 10.36% | - | 20 | 100.00 | 199.05 | 199.05 | |
207.65 | 4.05 | 1.99% | 0.00 | 16.90 | 740 | 10.33% | 71.60 | 73 | 100.00 | 203.60 | 203.60 | |
209.85 | 4.10 | 1.99% | 0.00 | 13.89 | 54,000 | 10.36% | 228.10 | 463 | 100.00 | 205.75 | 205.75 | |
215.90 | 4.20 | 1.98% | 0.00 | 42.40 | 30,400 | 5.96% | 57.12 | 236 | 80.56 | 211.70 | 211.70 | |
255.35 | 5.00 | 2.00% | 0.00 | 0.47 | 85 | 10.37% | - | 25 | 100.00 | 250.35 | 250.35 | |
111.05 | 5.28 | 4.99% | 0.00 | 100.97 | 7,280 | 2.73% | 9.66 | 130 | 72.89 | 105.77 | 108.10 | |
128.00 | 6.00 | 4.92% | 0.00 | 82.40 | 4,800 | 15.32% | - | 100 | 71.53 | 125.25 | 119.00 | |
153.90 | 6.15 | 4.16% | 0.00 | 8.50 | 600 | -1.66% | 456.73 | 40 | 84.32 | 147.75 | 147.75 | |
133.40 | 6.30 | 4.96% | 0.00 | 19.60 | 5,228 | 27.41% | 12.31 | 141 | 91.14 | 130.73 | 127.10 | |
324.00 | 6.35 | 2.00% | 0.00 | 3.60 | 365 | 10.35% | 225.00 | 712 | 70.91 | 317.65 | 305.25 | |
339.05 | 6.60 | 1.99% | 0.00 | 111.40 | 7,361 | 9.92% | 116.51 | 472 | 100.00 | 332.45 | 332.45 | |