R1 Intraday stock
Exchange 2
Price Resistance 1 (Camarilla)
Money Flow Index (14) 70.00
Price 100.00 - 2,21,342.80
Price Previous Open Price
Customize
Price | Day Price Change | Price %Change | FII Holding | Revenue (Yearly) | Volume | Price %Change (Week) | PE Ratio | Market Cap | Money Flow Index (14) | Resistance 1 (Camarilla) | Previous Open Price | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
4,768.80 | -137.80 | -2.81% | 0.30 | 1,137.80 | 5,753 | 7.85% | 22.57 | 3,428 | 94.69 | 4,533.75 | 4,480.10 | |
4,420.90 | -86.40 | -1.92% | 4.06 | 1,638.00 | 4,361 | 9.94% | 34.54 | 8,973 | 81.75 | 4,410.33 | 4,302.30 | |
536.00 | -41.55 | -7.19% | 5.03 | 2,665.90 | 10,88,016 | 2.21% | 36.28 | 12,825 | 70.12 | 509.07 | 505.65 | |
7,771.55 | -35.80 | -0.46% | 2.93 | 1,330.30 | 4,643 | 5.89% | 116.38 | 19,429 | 82.52 | 7,644.39 | 7,590.00 | |
3,414.60 | -29.45 | -0.86% | 2.31 | 1,241.20 | 1,553 | -0.07% | 41.19 | 10,779 | 72.24 | 3,399.94 | 3,355.00 | |
381.50 | -20.05 | -4.99% | 0.00 | 46.50 | 1,51,402 | 26.16% | - | 391 | 83.34 | 368.64 | 365.90 | |
2,862.40 | -19.65 | -0.68% | 28.24 | 17,142.00 | 55,780 | 6.12% | 67.97 | 55,379 | 77.45 | 2,721.20 | 2,700.00 | |
531.00 | -13.90 | -2.55% | 0.00 | 348.90 | 2,045 | 1.66% | 3.56 | 379 | 83.45 | 522.20 | 520.00 | |
785.30 | -13.90 | -1.74% | 0.00 | 10,402.70 | 1,50,944 | -1.96% | 41.27 | 47,722 | 85.02 | 781.91 | 770.00 | |
921.00 | -13.00 | -1.39% | 1.55 | 644.40 | 5,226 | 4.13% | 31.71 | 1,925 | 82.55 | 920.82 | 901.00 | |
921.30 | -11.65 | -1.25% | 3.33 | 637.40 | 22,055 | 1.22% | 106.82 | 12,215 | 70.45 | 904.35 | 901.00 | |
751.10 | -8.65 | -1.14% | 6.24 | 861.40 | 48,520 | 0.54% | 23.62 | 8,080 | 77.46 | 749.87 | 748.55 | |
320.00 | -7.00 | -2.14% | 0.00 | 67.30 | 340 | 8.04% | 20.30 | 118 | 90.05 | 313.21 | 312.00 | |
1,179.45 | -6.30 | -0.53% | 6.79 | 1,206.80 | 45,177 | 2.73% | 35.76 | 8,099 | 75.83 | 1,150.18 | 1,132.00 | |
632.15 | -4.80 | -0.75% | 25.14 | 1,02,006.60 | 5,63,305 | 1.76% | 78.46 | 1,36,089 | 74.13 | 626.82 | 623.00 | |
547.20 | -4.30 | -0.78% | 11.08 | 66,396.20 | 20,38,519 | 16.10% | 22.07 | 8,148 | 92.81 | 515.09 | 503.50 | |
686.90 | -4.25 | -0.61% | 5.33 | 2,279.60 | 1,14,790 | 6.72% | 48.58 | 11,955 | 88.00 | 670.68 | 655.00 | |
156.20 | -4.14 | -2.58% | 1.25 | 635.70 | 2,39,208 | 12.33% | 20.78 | 2,900 | 72.59 | 152.87 | 150.00 | |
181.99 | -3.94 | -2.12% | 0.00 | 209.60 | 6,994 | 6.21% | 1.58 | 588 | 80.97 | 174.25 | 178.00 | |
238.99 | -2.38 | -0.99% | 9.52 | 5,453.50 | 21,04,684 | 7.49% | 25.95 | 23,639 | 87.64 | 236.22 | 231.00 | |
186.25 | -2.15 | -1.14% | 0.00 | 102.40 | 6,069 | 41.02% | 33.55 | 219 | 88.72 | 182.86 | 172.30 | |
707.95 | -2.00 | -0.28% | 0.00 | 837.00 | 1,400 | 8.95% | 34.43 | 650 | 90.53 | 702.03 | 694.95 | |
432.70 | -1.35 | -0.31% | 22.62 | 3,723.70 | 1,18,420 | 4.45% | 82.67 | 21,614 | 79.08 | 424.74 | 422.20 | |
316.50 | -0.90 | -0.28% | 3.05 | 1,394.80 | 2,08,709 | 16.88% | 170.59 | 2,406 | 85.11 | 287.91 | 290.10 | |
844.90 | -0.40 | -0.05% | 0.00 | 379.00 | 78,624 | 15.92% | 51.89 | 1,333 | 82.66 | 830.38 | 838.00 | |