R1 Intraday stock
Exchange 2
Price Resistance 1 (Camarilla)
Money Flow Index (14) 70.00
Price 100.00 - 2,21,342.80
Price Previous Open Price
Customize
Price | Day Price Change | Change % | FII Holding | Revenue (Yearly) | Volume | Price %Change (Week) | P/E Ratio | Market Cap (Cr.) | Money Flow Index (14) | Resistance 1 (Camarilla) | Previous Open Price | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1,000.00 | -23.00 | -2.25% | 0.00 | 581.56 | 320 | -4.49% | 46.84 | 353 | 83.89 | 998.19 | 1,000.00 | |
2,300.00 | 0.00 | 0.00% | 0.00 | 221.53 | 0 | 0.00% | 58.72 | 163 | 94.17 | 2,273.58 | 2,300.00 | |
147.15 | 0.00 | 0.00% | 0.00 | 0.47 | 0 | 5.64% | - | 15 | 100.00 | 144.35 | 147.15 | |
1,502.70 | 0.20 | 0.01% | 0.00 | 2.91 | 1 | 4.96% | 88.44 | 162 | 90.77 | 1,502.50 | 1,502.50 | |
124.25 | 0.25 | 0.20% | 0.00 | 31.84 | 620 | 8.04% | 149.70 | 42 | 86.82 | 124.09 | 123.00 | |
110.24 | 0.43 | 0.39% | 5.56 | 1,823.27 | 11,43,824 | 9.98% | 22.24 | 988 | 86.19 | 110.14 | 108.00 | |
176.16 | 0.95 | 0.54% | 10.46 | 4,988.00 | 1,07,79,722 | 4.03% | 258.71 | 21,169 | 71.54 | 175.50 | 173.99 | |
183.76 | 1.06 | 0.58% | 4.72 | 3,162.99 | 46,36,351 | 4.29% | 36.89 | 17,569 | 76.48 | 183.03 | 182.90 | |
180.72 | 1.12 | 0.62% | 0.00 | 270.22 | 80,459 | 8.57% | 73.78 | 452 | 78.19 | 180.43 | 174.50 | |
245.82 | 1.19 | 0.49% | 51.94 | 1,149.70 | 9,91,585 | 6.02% | 51.90 | 5,411 | 85.66 | 245.13 | 243.70 | |
372.00 | 1.20 | 0.32% | 0.02 | 469.48 | 9,937 | -3.24% | 14.24 | 1,091 | 88.57 | 370.82 | 371.00 | |
267.10 | 1.30 | 0.49% | 0.00 | 662.16 | 1,885 | -5.42% | 44.73 | 140 | 76.76 | 267.06 | 261.00 | |
108.40 | 1.40 | 1.31% | 0.00 | 1.50 | 3,164 | -6.33% | 114.14 | 182 | 79.76 | 108.10 | 106.50 | |
162.95 | 1.45 | 0.90% | 0.00 | 82.64 | 14,500 | 12.34% | 24.21 | 257 | 75.98 | 162.37 | 152.55 | |
109.00 | 1.50 | 1.40% | 0.00 | 1.10 | 4,612 | 3.61% | 21.63 | 7 | 82.63 | 107.94 | 108.00 | |
129.85 | 1.50 | 1.17% | 1.67 | 207.64 | 4,46,996 | 15.59% | 87.24 | 544 | 71.46 | 129.08 | 124.39 | |
158.53 | 1.52 | 0.97% | 0.00 | 566.40 | 21,950 | 2.67% | - | 368 | 75.38 | 157.16 | 158.45 | |
149.21 | 1.71 | 1.16% | 1.30 | 90,598.30 | 50,10,602 | 4.75% | 466.72 | 26,151 | 83.45 | 147.78 | 147.00 | |
398.75 | 1.75 | 0.44% | 7.00 | 15,052.20 | 62,28,336 | 6.56% | 56.74 | 53,078 | 88.64 | 397.56 | 396.25 | |
127.75 | 1.75 | 1.39% | 0.00 | 55.31 | 42,000 | 0.79% | 14.89 | 223 | 81.03 | 126.14 | 125.30 | |
254.20 | 1.77 | 0.70% | 2.10 | 268.72 | 2,25,705 | 5.00% | 42.68 | 1,679 | 77.41 | 253.20 | 250.74 | |
264.90 | 1.80 | 0.68% | 0.83 | 331.86 | 78,131 | 0.23% | 30.41 | 2,920 | 76.31 | 263.60 | 263.00 | |
310.85 | 1.80 | 0.58% | 0.06 | 1,189.69 | 1,27,065 | 0.23% | 20.78 | 875 | 79.68 | 310.07 | 308.00 | |
117.47 | 1.84 | 1.59% | 0.00 | 207.80 | 9,735 | -0.74% | 65.26 | 174 | 83.11 | 115.81 | 115.99 | |
140.30 | 1.95 | 1.41% | 0.00 | 88.65 | 2,54,000 | 7.30% | - | 279 | 76.93 | 139.32 | 129.25 | |