R1 Intraday stock
Exchange 2
Price Resistance 1 (Camarilla)
Money Flow Index (14) 70.00
Price 100.00 - 2,21,342.80
Price Previous Open Price
Customize
Price | Change | Price %Change | FII Holding | Revenue (Yearly) | Volume | Price %Change (Week) | P/E Ratio | Market Cap | Money Flow Index (14) | Resistance 1 (Camarilla) | Previous Open Price | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
102.48 | 2.00 | 1.99% | 0.15 | 105.80 | 4,633 | 12.59% | 30.23 | 135 | 74.75 | 100.48 | 100.48 | |
104.90 | 2.05 | 1.99% | 0.00 | 0.00 | 10 | 12.58% | - | 222 | 100.00 | 102.85 | 102.85 | |
106.84 | 2.09 | 2.00% | 0.00 | 0.00 | 11,066 | 19.29% | 30.35 | 248 | 71.23 | 104.75 | 104.75 | |
121.40 | 2.35 | 1.97% | 0.00 | 1.00 | 1,035 | 12.43% | - | 12 | 100.00 | 119.05 | 119.05 | |
134.10 | 2.60 | 1.98% | 0.00 | 40.80 | 34,000 | 4.40% | - | 172 | 73.31 | 131.50 | 131.50 | |
157.95 | 3.05 | 1.97% | 0.00 | 0.00 | 50 | 12.49% | 73.81 | 228 | 100.00 | 154.90 | 154.90 | |
156.90 | 3.05 | 1.98% | 0.00 | 82.80 | 85,200 | 11.67% | - | 257 | 84.93 | 153.85 | 153.85 | |
163.30 | 3.20 | 2.00% | 0.00 | 1.10 | 37 | 4.01% | - | 53 | 100.00 | 160.10 | 160.10 | |
169.20 | 3.30 | 1.99% | 38.32 | 1.00 | 501 | 10.34% | 0.78 | 21 | 100.00 | 165.90 | 165.90 | |
175.25 | 3.40 | 1.98% | 0.00 | 1.70 | 2,496 | 12.53% | 330.40 | 53 | 100.00 | 171.85 | 171.85 | |
206.90 | 4.05 | 2.00% | 0.00 | 143.40 | 38,400 | 3.48% | 57.00 | 224 | 72.31 | 202.85 | 202.85 | |
249.95 | 4.05 | 1.65% | 0.00 | 3.00 | 73 | 9.96% | - | 377 | 87.13 | 245.90 | 245.00 | |
280.00 | 5.00 | 1.82% | 0.00 | 176.00 | 250 | 1.82% | 66.19 | 670 | 77.14 | 275.00 | 275.00 | |
110.59 | 5.26 | 4.99% | 0.00 | 6.50 | 301 | 21.39% | 10.48 | 66 | 72.86 | 105.33 | 105.33 | |
281.15 | 5.50 | 2.00% | 0.00 | 132.70 | 7,200 | -0.12% | 34.75 | 454 | 73.01 | 275.65 | 264.85 | |
287.15 | 5.60 | 1.99% | 0.00 | 943.10 | 6,000 | 1.86% | 65.86 | 717 | 80.45 | 281.55 | 281.55 | |
413.95 | 6.30 | 1.55% | 0.00 | 53.40 | 4,000 | -0.52% | 190.76 | 1,034 | 80.57 | 407.65 | 407.65 | |
321.95 | 6.30 | 2.00% | 0.00 | 0.40 | 3 | 12.57% | 122.88 | 439 | 100.00 | 315.65 | 315.65 | |
140.30 | 6.65 | 4.98% | 0.00 | 4.20 | 6,581 | 25.10% | 14.48 | 267 | 85.91 | 134.19 | 133.65 | |
339.55 | 6.65 | 2.00% | 0.00 | 9.50 | 4 | 22.80% | 113.18 | 180 | 100.00 | 332.90 | 332.90 | |
432.00 | 8.30 | 1.96% | 0.00 | 101.80 | 1,910 | 2.80% | 263.41 | 495 | 74.62 | 423.86 | 420.00 | |
454.15 | 8.90 | 2.00% | 0.00 | 0.00 | 383 | 12.58% | 141.04 | 90 | 82.17 | 445.25 | 445.25 | |
194.90 | 9.25 | 4.98% | 0.00 | 1.60 | 2,212 | 9.68% | - | 74 | 82.37 | 190.63 | 185.65 | |
616.60 | 12.05 | 1.99% | 9.30 | 359.10 | 212 | 10.38% | 42.32 | 282 | 100.00 | 604.55 | 604.55 | |
255.20 | 12.15 | 5.00% | 0.00 | 231.10 | 12,608 | 10.17% | 12.80 | 178 | 70.09 | 250.15 | 236.00 | |