R1 Intraday stock
Exchange 2
Price Resistance 1 (Camarilla)
Money Flow Index (14) 70.00
Price 100.00 - 2,21,342.80
Price Previous Open Price
Customize
Price | Day Price Change | Price %Change | FII Holding | Revenue (Yearly) | Volume | Price %Change (Week) | P/E Ratio | Market Cap | Money Flow Index (14) | Resistance 1 (Camarilla) | Previous Open Price | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
210.50 | 1.00 | 0.48% | 0.00 | 35.10 | 500 | 0.48% | 28.14 | 54 | 91.80 | 209.50 | 209.50 | |
128.65 | 2.50 | 1.98% | 0.00 | 25.12 | 1,10,390 | 8.19% | 375.00 | 265 | 100.00 | 126.15 | 126.15 | |
132.75 | 2.60 | 2.00% | 0.00 | 70.10 | 10,21,293 | 8.20% | 496.94 | 2,655 | 100.00 | 130.15 | 130.15 | |
197.10 | 3.85 | 1.99% | 0.00 | 4.05 | 1,020 | 3.98% | - | 104 | 86.35 | 193.25 | 193.25 | |
804.00 | 4.00 | 0.50% | 0.00 | 864.70 | 3 | 1.66% | 21.78 | 309 | 76.34 | 800.00 | 799.95 | |
207.65 | 4.05 | 1.99% | 0.00 | 0.10 | 1 | 8.18% | - | 6 | 100.00 | 203.60 | 203.60 | |
227.15 | 4.45 | 2.00% | 15.88 | 0.30 | 10 | 8.19% | 97.47 | 156 | 100.00 | 222.70 | 222.70 | |
237.05 | 4.60 | 1.98% | 0.00 | 2.60 | 11 | 8.19% | 14.51 | 44 | 100.00 | 232.45 | 232.45 | |
104.91 | 4.62 | 4.61% | 0.00 | 0.90 | 2,574 | 14.58% | - | 521 | 82.36 | 104.79 | 101.26 | |
101.70 | 4.84 | 5.00% | 0.00 | 54.40 | 3,78,807 | 10.20% | 222.78 | 182 | 82.51 | 100.60 | 95.94 | |
104.44 | 4.97 | 5.00% | 0.00 | 0.10 | 13 | 15.75% | - | 50 | 100.00 | 99.47 | 99.47 | |
262.20 | 5.10 | 1.98% | 0.00 | 0.00 | 1,035 | 8.17% | - | 26 | 100.00 | 257.10 | 257.10 | |
132.15 | 6.25 | 4.96% | 0.00 | 72.20 | 854 | 21.45% | 19.29 | 132 | 100.00 | 125.90 | 125.90 | |
134.65 | 6.40 | 4.99% | 0.00 | 27.00 | 3,019 | 21.48% | 31.39 | 142 | 99.86 | 128.25 | 128.25 | |
329.95 | 6.45 | 1.99% | 0.00 | 0.50 | 1 | 8.20% | - | 32 | 100.00 | 323.50 | 323.50 | |
138.00 | 6.55 | 4.98% | 0.00 | 18.70 | 1,800 | 4.98% | 86.25 | 72 | 93.05 | 131.45 | 131.45 | |
143.00 | 6.80 | 4.99% | 0.00 | 86.10 | 97,200 | 12.33% | - | 146 | 89.45 | 142.05 | 130.00 | |
1,170.00 | 7.00 | 0.60% | 0.00 | 584.20 | 80 | -2.50% | 72.27 | 401 | 82.99 | 1,163.00 | 1,144.00 | |
160.15 | 7.60 | 4.98% | 0.30 | 89.00 | 99,600 | 10.42% | 40.75 | 313 | 80.86 | 157.53 | 150.00 | |
167.20 | 7.75 | 4.86% | 0.00 | 8.50 | 31,800 | 7.39% | 456.73 | 43 | 82.28 | 165.30 | 158.95 | |
165.35 | 7.85 | 4.98% | 0.00 | 64.20 | 4,000 | 15.71% | 21.17 | 64 | 100.00 | 157.50 | 157.50 | |
418.75 | 8.20 | 2.00% | 0.00 | 3.60 | 123 | 8.22% | 290.80 | 920 | 100.00 | 410.55 | 410.55 | |
212.90 | 10.10 | 4.98% | 0.00 | 12.80 | 1,06,049 | 2.73% | 13.33 | 74 | 70.16 | 211.36 | 202.00 | |
146.72 | 10.27 | 7.53% | 22.60 | 7,907.70 | 1,94,07,753 | 8.42% | 143.77 | 16,651 | 74.62 | 144.29 | 134.40 | |
209.00 | 12.35 | 6.28% | 0.25 | 76.60 | 1,32,000 | 9.88% | 19.84 | 308 | 90.50 | 208.46 | 202.90 | |