R1 Intraday stock
Exchange 2
Price Resistance 1 (Camarilla)
Money Flow Index (14) 70.00
Price 100.00 - 2,21,342.80
Price Previous Open Price
Customize
Price | Day Price Change | Price %Change | FII Holding | Revenue (Yearly) | Volume | Price %Change (Week) | P/E Ratio | Market Cap | Money Flow Index (14) | Resistance 1 (Camarilla) | Previous Open Price | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
188.15 | 0.40 | 0.21% | 0.00 | 86.42 | 46,000 | 3.52% | 28.81 | 206 | 77.76 | 188.14 | 185.40 | |
178.60 | 0.52 | 0.29% | 11.01 | 17,001.00 | 29,46,549 | 3.66% | 17.29 | 23,675 | 80.07 | 178.45 | 177.50 | |
106.55 | 0.55 | 0.52% | 0.00 | 96.86 | 17,400 | 0.52% | 13.01 | 153 | 80.17 | 106.27 | 104.05 | |
150.78 | 0.69 | 0.46% | 1.07 | 543.48 | 23,392 | 3.31% | 23.56 | 897 | 87.26 | 150.74 | 147.30 | |
167.71 | 0.72 | 0.43% | 0.00 | 208.17 | 27,122 | 4.19% | 64.42 | 834 | 95.00 | 167.38 | 165.79 | |
188.48 | 0.77 | 0.41% | 4.25 | 1,108.07 | 14,52,391 | 2.13% | 24.98 | 7,074 | 88.22 | 188.46 | 183.00 | |
162.78 | 0.80 | 0.49% | 3.17 | 1,462.01 | 11,75,677 | 15.33% | 67.87 | 2,497 | 84.90 | 162.61 | 161.99 | |
162.36 | 0.85 | 0.53% | 0.00 | 116.02 | 5,756 | 1.09% | 49.20 | 138 | 83.42 | 161.93 | 158.41 | |
228.25 | 0.95 | 0.42% | 0.00 | 148.72 | 1,12,500 | 0.33% | 30.68 | 570 | 70.70 | 228.12 | 218.40 | |
159.00 | 1.00 | 0.63% | 0.00 | 0.41 | 241 | -0.63% | 1,445.45 | 49 | 82.09 | 158.81 | 152.00 | |
334.50 | 1.25 | 0.38% | 9.30 | 498.50 | 23,139 | -6.69% | 28.55 | 760 | 91.31 | 334.49 | 333.80 | |
231.08 | 1.28 | 0.56% | 2.10 | 268.72 | 48,320 | 5.04% | 38.69 | 1,537 | 71.07 | 230.33 | 229.56 | |
150.94 | 1.34 | 0.90% | 0.00 | 100.80 | 8,749 | 5.32% | 111.15 | 157 | 92.28 | 150.25 | 145.29 | |
133.84 | 1.36 | 1.03% | 0.04 | 712.66 | 1,60,001 | 1.98% | 35.82 | 1,289 | 79.14 | 132.83 | 133.00 | |
108.00 | 1.45 | 1.36% | 0.00 | 46.50 | 1,192 | 1.27% | 372.41 | 146 | 74.86 | 107.18 | 107.90 | |
151.00 | 1.50 | 1.00% | 0.00 | 566.40 | 13,606 | 0.07% | - | 354 | 74.80 | 149.58 | 149.10 | |
105.08 | 1.52 | 1.47% | 5.56 | 1,823.27 | 11,22,651 | 9.16% | 21.18 | 945 | 83.31 | 103.76 | 102.00 | |
115.30 | 1.61 | 1.42% | 7.28 | 3,996.00 | 69,70,064 | 7.32% | - | 5,626 | 76.48 | 114.11 | 112.45 | |
141.69 | 1.70 | 1.21% | 3.19 | 308.52 | 37,36,868 | 14.40% | 45.02 | 1,804 | 87.40 | 140.54 | 136.17 | |
247.56 | 1.99 | 0.81% | 0.02 | 242.71 | 27,819 | 4.86% | 19.45 | 828 | 72.70 | 246.06 | 244.00 | |
817.30 | 2.20 | 0.27% | 12.14 | 3,878.26 | 3,35,965 | 3.55% | 12.68 | 10,883 | 72.55 | 815.86 | 812.05 | |
112.60 | 2.20 | 1.99% | 0.00 | 6.00 | 4 | 8.18% | 0.58 | 0 | 100.00 | 110.40 | 110.40 | |
115.75 | 2.25 | 1.98% | 0.00 | 6.40 | 641 | 10.31% | 88.47 | 22 | 100.00 | 113.50 | 113.50 | |
349.05 | 2.30 | 0.66% | 0.08 | 272.69 | 8,416 | 0.75% | 59.66 | 369 | 73.00 | 347.60 | 346.45 | |
669.35 | 2.45 | 0.37% | 0.00 | 158.31 | 26,000 | 8.03% | 53.29 | 1,366 | 83.44 | 669.27 | 662.00 | |