put stocks
by @x29e7a96
0
Modify
NSE
Close Price EMA (5, 5 Min)
Close Price EMA (10, 5 Min)
Price 80.00
Close Price (5 Min) EMA (20, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (5, 5 Min) | EMA (10, 5 Min) | Close Price (5 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 131.91 | -24.58 | -15.71% | 5,46,023 | 18.22 | 140 | 131.91 | 137.64 | 145.64 | 125.20 | 151.21 | |
| 222.15 | -24.85 | -10.06% | 4,200 | 16.52 | 233 | 222.15 | 232.07 | 234.31 | 222.20 | 235.61 | |
| 148.65 | -12.85 | -7.96% | 1,96,000 | 0.00 | 129 | 148.65 | 149.16 | 149.47 | 149.00 | 149.91 | |
| 411.00 | -34.60 | -7.76% | 27,36,456 | 27.23 | 2,282 | 411.00 | 413.15 | 414.97 | 412.80 | 416.56 | |
| 87.64 | -7.22 | -7.61% | 3,398 | 7.11 | 108 | 87.64 | 89.18 | 90.84 | 85.01 | 91.95 | |
| 1,387.40 | -104.00 | -6.97% | 4,91,463 | 204.00 | 16,244 | 1,387.40 | 1,390.33 | 1,394.01 | 1,388.90 | 1,398.61 | |
| 1,262.90 | -91.20 | -6.74% | 20,33,071 | 88.57 | 19,728 | 1,262.90 | 1,265.77 | 1,268.65 | 1,263.00 | 1,271.00 | |
| 315.90 | -21.80 | -6.46% | 6,90,160 | 14.82 | 843 | 315.90 | 315.99 | 316.87 | 315.00 | 317.73 | |
| 229.18 | -15.56 | -6.36% | 6,24,971 | 41.38 | 503 | 229.18 | 229.43 | 230.24 | 228.25 | 231.43 | |
| 134.14 | -8.80 | -6.16% | 16,21,998 | 18.94 | 1,517 | 134.14 | 135.33 | 136.60 | 134.00 | 138.11 | |
| 528.05 | -28.55 | -5.13% | 2,15,932 | 25.53 | 1,171 | 528.05 | 528.65 | 530.47 | 526.90 | 531.97 | |
| 817.45 | -43.00 | -5.00% | 3,40,032 | -218.99 | 3,538 | 817.45 | 817.49 | 817.91 | 817.45 | 819.38 | |
| 205.79 | -10.71 | -4.95% | 1,235 | 51.06 | 111 | 205.79 | 206.13 | 206.37 | 206.00 | 206.62 | |
| 109.58 | -5.68 | -4.93% | 1,06,960 | 4.90 | 199 | 109.58 | 109.83 | 110.41 | 110.00 | 111.69 | |
| 446.25 | -23.00 | -4.90% | 44,000 | 29.68 | 429 | 446.25 | 446.84 | 447.43 | 445.80 | 448.54 | |
| 373.50 | -18.60 | -4.74% | 1,29,663 | 25.01 | 1,195 | 373.50 | 373.92 | 374.46 | 373.00 | 374.88 | |
| 1,373.90 | -68.30 | -4.74% | 7,16,026 | 162.87 | 32,851 | 1,373.90 | 1,374.70 | 1,377.97 | 1,372.00 | 1,383.91 | |
| 121.05 | -5.95 | -4.69% | 14,000 | 0.00 | 274 | 121.05 | 121.44 | 121.67 | 121.00 | 121.86 | |
| 479.65 | -23.10 | -4.59% | 12,96,461 | 119.80 | 6,347 | 479.65 | 480.52 | 482.59 | 480.00 | 485.04 | |
| 1,757.90 | -83.90 | -4.56% | 2,03,736 | 108.59 | 7,474 | 1,757.90 | 1,759.05 | 1,762.68 | 1,752.00 | 1,768.45 | |
| 98.33 | -4.50 | -4.38% | 48,049 | 25.12 | 189 | 98.33 | 98.44 | 98.58 | 98.40 | 98.74 | |
| 4,620.10 | -210.90 | -4.37% | 9,18,351 | 99.70 | 25,865 | 4,620.10 | 4,623.76 | 4,630.57 | 4,625.00 | 4,644.20 | |
| 1,842.80 | -79.80 | -4.15% | 6,26,104 | 79.66 | 16,639 | 1,842.80 | 1,853.64 | 1,858.51 | 1,853.00 | 1,864.49 | |
| 668.65 | -28.65 | -4.11% | 80,340 | 62.77 | 4,631 | 668.65 | 670.00 | 672.46 | 665.00 | 674.19 | |
| 2,253.70 | -95.90 | -4.08% | 70,702 | 60.73 | 3,423 | 2,253.70 | 2,259.64 | 2,263.31 | 2,258.00 | 2,268.36 | |