put stocks
by @x29e7a96
0
Modify
NSE
Close Price EMA (5, 5 Min)
Close Price EMA (10, 5 Min)
Price 80.00
Close Price (5 Min) EMA (20, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (5, 5 Min) | EMA (10, 5 Min) | Close Price (5 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 235.10 | -5.90 | -2.45% | 500 | 43.35 | 275 | 241.00 | 241.10 | 241.99 | 241.00 | 243.99 | |
| 114.00 | -2.10 | -1.81% | 7,200 | 23.17 | 284 | 116.10 | 116.13 | 116.67 | 114.00 | 116.99 | |
| 221.52 | -2.89 | -1.29% | 1,441 | 36.27 | 132 | 224.41 | 225.73 | 226.42 | 221.52 | 226.68 | |
| 137.30 | -0.70 | -0.51% | 16,000 | 24.64 | 299 | 138.00 | 138.49 | 139.07 | 137.30 | 139.29 | |
| 1,158.10 | -5.60 | -0.48% | 1,277 | -52.43 | 1,188 | 1,163.70 | 1,169.36 | 1,171.92 | 1,161.10 | 1,172.98 | |
| 132.00 | -0.63 | -0.48% | 2,798 | 5.14 | 577 | 132.63 | 132.67 | 132.85 | 132.00 | 133.09 | |
| 140.10 | -0.65 | -0.46% | 2,000 | 11.05 | 283 | 140.75 | 142.32 | 142.84 | 140.10 | 142.89 | |
| 108.22 | -0.50 | -0.46% | 14,733 | 19.70 | 644 | 108.72 | 109.02 | 109.16 | 108.22 | 109.19 | |
| 124.10 | -0.55 | -0.44% | 0 | 13.64 | 297 | 124.65 | 125.37 | 125.70 | 124.10 | 126.20 | |
| 220.00 | -0.93 | -0.42% | 173 | 280.75 | 198 | 220.93 | 222.23 | 223.71 | 221.00 | 224.67 | |
| 91.00 | -0.38 | -0.42% | 3,818 | 18.97 | 306 | 91.38 | 91.61 | 91.61 | 91.00 | 91.71 | |
| 1,395.00 | -5.50 | -0.39% | 10,058 | 168.40 | 3,274 | 1,400.50 | 1,400.52 | 1,406.55 | 1,395.00 | 1,411.32 | |
| 705.00 | -2.75 | -0.39% | 431 | 15.76 | 216 | 707.75 | 708.18 | 710.69 | 705.00 | 711.48 | |
| 103.10 | -0.40 | -0.39% | 0 | 4.38 | 108 | 103.50 | 103.59 | 103.54 | 103.10 | 103.41 | |
| 158.75 | -0.50 | -0.31% | 9,000 | 10.53 | 388 | 159.25 | 160.85 | 161.00 | 158.75 | 160.71 | |
| 229.59 | -0.72 | -0.31% | 27,88,553 | -29.16 | 1,808 | 230.31 | 231.14 | 231.76 | 229.75 | 232.06 | |
| 209.80 | -0.53 | -0.25% | 379 | 16.92 | 486 | 210.33 | 210.34 | 210.41 | 210.34 | 210.45 | |
| 1,932.10 | -4.10 | -0.21% | 1,291 | 10.53 | 580 | 1,936.20 | 1,936.28 | 1,939.82 | 1,934.80 | 1,943.19 | |
| 197.13 | -0.38 | -0.19% | 1,11,354 | 12.40 | 2,916 | 197.51 | 197.72 | 198.11 | 197.50 | 198.46 | |
| 254.05 | -0.40 | -0.16% | 4,986 | 36.77 | 797 | 254.45 | 255.04 | 255.06 | 254.80 | 255.05 | |
| 1,178.80 | -1.80 | -0.15% | 9,429 | 68.70 | 2,499 | 1,180.60 | 1,183.56 | 1,185.55 | 1,176.60 | 1,187.40 | |
| 328.50 | -0.45 | -0.14% | 26,350 | -41.84 | 3,791 | 328.95 | 329.84 | 330.33 | 328.80 | 330.50 | |
| 3,730.00 | -4.90 | -0.13% | 1,005 | -83.75 | 2,238 | 3,734.90 | 3,734.96 | 3,737.76 | 3,730.00 | 3,741.58 | |
| 398.60 | -0.50 | -0.13% | 41,094 | 0.47 | 2,598 | 399.10 | 399.28 | 399.60 | 399.15 | 399.93 | |
| 718.00 | -0.85 | -0.12% | 0 | 41.24 | 222 | 718.85 | 719.35 | 719.82 | 718.00 | 720.39 | |