put stocks
by @x29e7a96
0
Modify
NSE
Close Price EMA (5, 5 Min)
Close Price EMA (10, 5 Min)
Price 80.00
Close Price (5 Min) EMA (20, 5 Min)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Close Price | EMA (5, 5 Min) | EMA (10, 5 Min) | Close Price (5 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 192.36 | -23.49 | -10.88% | 85,55,191 | 17.36 | 6,970 | 192.36 | 192.98 | 193.19 | 192.70 | 193.46 | |
| 142.14 | -16.49 | -10.40% | 1,28,435 | -7.08 | 312 | 142.14 | 142.47 | 142.85 | 142.00 | 144.26 | |
| 293.80 | -32.60 | -9.99% | 33 | 64.76 | 400 | 293.80 | 309.93 | 313.60 | 293.80 | 315.71 | |
| 194.52 | -20.37 | -9.48% | 1,39,652 | 15.33 | 486 | 194.52 | 194.55 | 195.08 | 193.95 | 195.55 | |
| 108.84 | -9.59 | -8.10% | 1,33,838 | 16.87 | 194 | 108.84 | 109.29 | 111.19 | 106.59 | 113.11 | |
| 124.57 | -10.46 | -7.75% | 27,220 | 15.33 | 140 | 124.57 | 125.78 | 126.67 | 124.40 | 127.52 | |
| 80.10 | -6.30 | -7.29% | 6,000 | - | 123 | 80.10 | 80.15 | 80.75 | 80.20 | 82.15 | |
| 156.82 | -12.29 | -7.27% | 1,18,483 | 91.67 | 179 | 156.82 | 158.03 | 159.29 | 159.00 | 161.68 | |
| 330.00 | -20.00 | -5.71% | 300 | 22.68 | 173 | 330.00 | 330.10 | 331.47 | 330.00 | 335.44 | |
| 108.20 | -6.50 | -5.67% | 800 | 7.32 | 109 | 108.20 | 108.20 | 108.21 | 108.20 | 108.39 | |
| 186.74 | -10.83 | -5.48% | 17,10,325 | 154.06 | 8,171 | 186.74 | 187.20 | 187.45 | 187.80 | 188.27 | |
| 126.10 | -7.00 | -5.26% | 19,000 | 9.53 | 154 | 126.10 | 126.61 | 126.89 | 125.00 | 127.08 | |
| 259.22 | -14.29 | -5.22% | 37,07,209 | -314.54 | 20,115 | 259.22 | 259.31 | 259.88 | 259.00 | 261.03 | |
| 365.20 | -19.40 | -5.04% | 8,37,285 | 40.25 | 7,557 | 365.20 | 365.32 | 366.27 | 364.50 | 367.05 | |
| 496.85 | -26.35 | -5.04% | 25,800 | 137.68 | 2,509 | 496.85 | 497.93 | 499.36 | 496.00 | 501.44 | |
| 94.05 | -4.95 | -5.00% | 8,000 | - | 103 | 94.05 | 94.67 | 94.88 | 94.00 | 95.39 | |
| 4,876.70 | -256.60 | -5.00% | 97,491 | 46.91 | 7,057 | 4,876.70 | 4,876.70 | 4,876.94 | 4,876.70 | 4,881.80 | |
| 353.80 | -18.60 | -4.99% | 86,259 | 511.30 | 909 | 353.80 | 353.80 | 353.82 | 353.80 | 354.06 | |
| 197.20 | -10.35 | -4.99% | 1,02,000 | 16.94 | 463 | 197.20 | 197.22 | 197.34 | 197.20 | 197.52 | |
| 711.00 | -37.30 | -4.98% | 1,31,000 | 82.41 | 1,286 | 711.00 | 712.77 | 716.56 | 711.50 | 719.88 | |
| 205.10 | -10.75 | -4.98% | 78,400 | 106.33 | 339 | 205.10 | 205.13 | 205.26 | 205.10 | 205.56 | |
| 89.70 | -4.70 | -4.98% | 2,75,200 | 6.37 | 383 | 89.70 | 89.70 | 89.71 | 89.70 | 89.83 | |
| 1,036.10 | -53.70 | -4.93% | 1,26,885 | 22.53 | 2,146 | 1,036.10 | 1,036.64 | 1,037.76 | 1,036.80 | 1,039.07 | |
| 174.40 | -8.60 | -4.70% | 14,800 | 20.56 | 117 | 174.40 | 175.33 | 175.36 | 175.00 | 175.24 | |
| 1,103.20 | -54.20 | -4.68% | 1,62,604 | 48.10 | 1,646 | 1,103.20 | 1,103.87 | 1,109.33 | 1,092.00 | 1,113.94 | |