put stocks
by @x29e7a96
0
Modify
NSE
Close Price EMA (5, 5 Min)
Close Price EMA (10, 5 Min)
Price 80.00
Close Price (5 Min) EMA (20, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (5, 5 Min) | EMA (10, 5 Min) | Close Price (5 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.45 | -14.05 | -10.85% | 28,000 | 11.60 | 167 | 115.45 | 115.88 | 118.11 | 115.60 | 121.66 | |
| 127.97 | -14.14 | -9.95% | 79,318 | 6.96 | 174 | 127.97 | 128.64 | 129.75 | 129.00 | 131.89 | |
| 82.55 | -8.45 | -9.29% | 12,000 | 8.30 | 110 | 82.55 | 82.83 | 83.22 | 82.05 | 83.97 | |
| 232.25 | -22.70 | -8.90% | 9,200 | 18.13 | 122 | 232.25 | 237.17 | 238.91 | 229.50 | 239.91 | |
| 165.00 | -15.00 | -8.33% | 600 | 14.34 | 173 | 165.00 | 165.00 | 165.01 | 165.00 | 165.45 | |
| 266.45 | -22.40 | -7.75% | 19,211 | 140.09 | 83 | 266.45 | 267.70 | 268.45 | 266.60 | 270.82 | |
| 103.29 | -7.15 | -6.47% | 25,16,042 | -71.64 | 1,555 | 103.29 | 103.60 | 103.95 | 103.89 | 104.54 | |
| 755.45 | -50.30 | -6.24% | 2,02,453 | 19.12 | 2,417 | 755.45 | 756.18 | 757.06 | 756.45 | 759.10 | |
| 196.30 | -11.85 | -5.69% | 1,01,400 | - | 454 | 196.30 | 197.19 | 197.93 | 195.95 | 198.36 | |
| 123.10 | -7.20 | -5.53% | 27,200 | 10.50 | 50 | 123.10 | 124.25 | 124.99 | 120.00 | 125.45 | |
| 855.60 | -49.30 | -5.45% | 1,34,217 | 90.61 | 3,928 | 855.60 | 856.42 | 859.01 | 854.00 | 861.73 | |
| 258.65 | -14.40 | -5.27% | 1,46,350 | 27.37 | 1,062 | 258.65 | 261.18 | 262.72 | 261.00 | 265.30 | |
| 280.25 | -14.75 | -5.00% | 76,800 | 35.41 | 484 | 280.25 | 280.25 | 280.29 | 280.25 | 280.61 | |
| 266.30 | -14.00 | -4.99% | 3,655 | -483.61 | 329 | 266.30 | 266.30 | 266.31 | 266.30 | 266.61 | |
| 446.40 | -23.45 | -4.99% | 16,800 | 50.63 | 487 | 446.40 | 446.40 | 446.53 | 446.40 | 448.02 | |
| 246.15 | -12.35 | -4.78% | 1,51,500 | 30.74 | 1,147 | 246.15 | 248.09 | 249.76 | 247.00 | 251.43 | |
| 153.99 | -7.70 | -4.76% | 7,88,937 | 16.01 | 1,507 | 153.99 | 154.00 | 154.39 | 153.40 | 154.73 | |
| 109.36 | -5.03 | -4.40% | 42,234 | 5.48 | 199 | 109.36 | 109.76 | 109.99 | 109.75 | 110.42 | |
| 315.00 | -14.40 | -4.37% | 400 | 21.36 | 412 | 315.00 | 316.26 | 319.32 | 315.00 | 322.90 | |
| 397.80 | -18.15 | -4.36% | 52,973 | 35.39 | 1,631 | 397.80 | 398.60 | 398.90 | 398.85 | 400.24 | |
| 198.00 | -9.00 | -4.35% | 6,750 | 32.19 | 112 | 198.00 | 198.27 | 199.40 | 198.00 | 200.93 | |
| 1,877.45 | -85.20 | -4.34% | 46,350 | 25.16 | 3,815 | 1,877.45 | 1,896.88 | 1,898.57 | 1,902.05 | 1,904.79 | |
| 967.00 | -42.40 | -4.20% | 2,10,054 | 39.09 | 2,802 | 967.00 | 967.09 | 968.14 | 965.50 | 969.44 | |
| 89.25 | -3.75 | -4.03% | 24,800 | 18.71 | 217 | 89.25 | 90.55 | 90.66 | 91.00 | 91.02 | |
| 1,488.00 | -62.20 | -4.01% | 1,09,470 | 42.08 | 5,381 | 1,488.00 | 1,488.84 | 1,490.83 | 1,487.00 | 1,493.60 | |