put stocks
by @x29e7a96
0
Modify
NSE
Close Price EMA (5, 5 Min)
Close Price EMA (10, 5 Min)
Price 80.00
Close Price (5 Min) EMA (20, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (5, 5 Min) | EMA (10, 5 Min) | Close Price (5 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 355.90 | -38.80 | -9.83% | 44,686 | 67.15 | 793 | 355.90 | 356.97 | 357.06 | 358.20 | 359.39 | |
| 89.00 | -6.95 | -7.24% | 1,200 | 17.57 | 105 | 89.00 | 93.63 | 94.69 | 89.00 | 95.28 | |
| 125.50 | -9.05 | -6.73% | 22,400 | 34.77 | 311 | 125.50 | 126.19 | 127.70 | 122.50 | 128.84 | |
| 112.45 | -7.55 | -6.29% | 16,500 | - | 64 | 112.45 | 113.42 | 114.69 | 111.00 | 116.02 | |
| 178.55 | -11.90 | -6.25% | 13,000 | 14.64 | 105 | 178.55 | 178.82 | 179.67 | 177.00 | 180.45 | |
| 153.86 | -10.21 | -6.22% | 39,75,783 | 21.35 | 816 | 153.86 | 153.89 | 155.54 | 152.91 | 157.63 | |
| 116.85 | -7.05 | -5.69% | 16,800 | 7.91 | 118 | 116.85 | 119.52 | 119.48 | 120.00 | 120.22 | |
| 337.00 | -18.00 | -5.07% | 14,05,568 | 35.35 | 2,283 | 337.00 | 337.07 | 337.08 | 337.00 | 337.03 | |
| 108.30 | -5.70 | -5.00% | 1,000 | 21.19 | 56 | 108.30 | 108.30 | 108.33 | 108.30 | 108.72 | |
| 125.50 | -6.50 | -4.92% | 22,500 | 19.61 | 200 | 125.50 | 125.82 | 126.28 | 125.50 | 126.51 | |
| 169.95 | -8.70 | -4.87% | 1,800 | 41.94 | 55 | 169.95 | 170.97 | 173.06 | 169.80 | 175.18 | |
| 276.25 | -13.15 | -4.54% | 38,000 | 29.65 | 425 | 276.25 | 277.61 | 278.59 | 275.50 | 279.28 | |
| 420.40 | -19.20 | -4.37% | 33,932 | -93.74 | 604 | 420.40 | 420.67 | 421.30 | 419.50 | 422.47 | |
| 229.41 | -10.41 | -4.34% | 7,48,828 | 20.62 | 2,813 | 229.41 | 229.78 | 230.44 | 230.00 | 231.66 | |
| 253.70 | -11.30 | -4.26% | 14,36,263 | 42.19 | 3,099 | 253.70 | 253.79 | 254.33 | 253.40 | 255.66 | |
| 173.83 | -7.52 | -4.15% | 13,617 | 13.10 | 262 | 173.83 | 174.61 | 174.95 | 174.90 | 175.61 | |
| 408.75 | -17.35 | -4.07% | 1,96,26,872 | 36.82 | 1,50,515 | 408.75 | 409.23 | 409.39 | 410.00 | 410.01 | |
| 974.30 | -41.30 | -4.07% | 9,62,192 | 44.11 | 15,518 | 974.30 | 974.56 | 975.48 | 974.40 | 977.20 | |
| 194.56 | -8.21 | -4.05% | 10,517 | 30.92 | 1,070 | 194.56 | 195.51 | 196.62 | 196.00 | 197.94 | |
| 1,316.40 | -54.20 | -3.95% | 27,696 | 24.83 | 1,233 | 1,316.40 | 1,317.41 | 1,318.57 | 1,320.00 | 1,321.27 | |
| 278.10 | -11.15 | -3.85% | 68,908 | 124.68 | 1,393 | 278.10 | 279.15 | 279.02 | 280.00 | 280.08 | |
| 241.00 | -9.60 | -3.83% | 16,408 | 10.16 | 593 | 241.00 | 241.72 | 242.59 | 240.50 | 243.40 | |
| 249.74 | -9.75 | -3.76% | 11,45,301 | -21.08 | 5,923 | 249.74 | 250.31 | 250.88 | 250.90 | 251.68 | |
| 932.20 | -35.95 | -3.71% | 743 | 60.25 | 917 | 932.20 | 932.98 | 939.45 | 920.00 | 944.80 | |
| 183.60 | -7.05 | -3.70% | 11,850 | 4.65 | 221 | 183.60 | 183.69 | 184.13 | 183.00 | 184.77 | |