put stocks
by @x29e7a96
0
Modify
NSE
Close Price EMA (5, 5 Min)
Close Price EMA (10, 5 Min)
Price 80.00
Close Price (5 Min) EMA (20, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (5, 5 Min) | EMA (10, 5 Min) | Close Price (5 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.55 | -6.55 | -7.11% | 9,000 | - | 94 | 85.55 | 88.67 | 89.27 | 86.00 | 89.62 | |
| 181.65 | -13.35 | -6.85% | 6,600 | - | 321 | 181.65 | 181.76 | 184.91 | 180.00 | 188.13 | |
| 367.70 | -23.20 | -5.94% | 4,15,915 | 22.10 | 1,710 | 367.70 | 368.02 | 369.23 | 367.80 | 370.91 | |
| 157.20 | -9.80 | -5.87% | 3,600 | 20.59 | 174 | 157.20 | 157.20 | 157.21 | 157.20 | 157.31 | |
| 91.02 | -5.42 | -5.62% | 26,71,077 | 16.03 | 2,246 | 91.02 | 91.07 | 91.05 | 90.80 | 90.87 | |
| 92.65 | -4.95 | -5.07% | 2,400 | - | 100 | 92.65 | 93.38 | 94.57 | 92.25 | 95.73 | |
| 1,318.80 | -68.00 | -4.90% | 17,87,774 | 53.89 | 89,517 | 1,318.80 | 1,319.41 | 1,319.38 | 1,319.40 | 1,320.39 | |
| 804.60 | -35.40 | -4.21% | 169 | 48.19 | 249 | 804.60 | 819.01 | 828.46 | 799.05 | 835.20 | |
| 89.10 | -3.90 | -4.19% | 11,000 | 9.28 | 157 | 89.10 | 89.10 | 89.20 | 89.10 | 89.73 | |
| 137.97 | -5.99 | -4.16% | 782 | 76.57 | 152 | 137.97 | 139.68 | 140.04 | 138.11 | 140.15 | |
| 235.03 | -9.90 | -4.04% | 8,184 | 12.12 | 233 | 235.03 | 235.65 | 236.56 | 234.12 | 238.09 | |
| 96.00 | -4.00 | -4.00% | 8,400 | 19.65 | 207 | 96.00 | 96.01 | 96.18 | 96.00 | 96.86 | |
| 204.32 | -8.02 | -3.78% | 1,251 | -977.18 | 209 | 204.32 | 204.64 | 204.38 | 204.00 | 204.81 | |
| 109.50 | -3.95 | -3.48% | 21,800 | - | 199 | 109.50 | 109.86 | 109.92 | 110.00 | 110.05 | |
| 113.37 | -3.99 | -3.40% | 1,190 | 86.29 | 130 | 113.37 | 113.87 | 114.49 | 112.00 | 114.94 | |
| 80.88 | -2.67 | -3.20% | 22,339 | 35.44 | 278 | 80.88 | 81.19 | 81.49 | 80.25 | 81.65 | |
| 487.20 | -14.95 | -2.98% | 794 | 26.21 | 447 | 487.20 | 491.23 | 491.04 | 487.00 | 491.22 | |
| 135.93 | -4.05 | -2.89% | 1,03,493 | 10.95 | 479 | 135.93 | 136.31 | 136.27 | 135.80 | 136.02 | |
| 100.16 | -2.93 | -2.84% | 17,601 | -142.74 | 477 | 100.16 | 100.85 | 101.27 | 100.00 | 101.65 | |
| 384.25 | -11.15 | -2.82% | 11,822 | 23.91 | 714 | 384.25 | 384.83 | 384.87 | 383.15 | 384.26 | |
| 3,764.40 | -106.20 | -2.74% | 89,461 | 52.56 | 58,839 | 3,764.40 | 3,764.68 | 3,767.79 | 3,765.00 | 3,771.65 | |
| 1,017.65 | -26.85 | -2.57% | 5,517 | 24.51 | 1,453 | 1,017.65 | 1,019.17 | 1,023.35 | 1,016.00 | 1,028.69 | |
| 242.05 | -5.85 | -2.36% | 27,200 | 36.78 | 280 | 242.05 | 246.87 | 246.58 | 242.00 | 245.27 | |
| 207.55 | -4.95 | -2.33% | 34,500 | 25.27 | 967 | 207.55 | 209.79 | 210.48 | 208.00 | 210.61 | |
| 613.60 | -14.50 | -2.31% | 5,89,731 | 27.94 | 15,205 | 613.60 | 614.39 | 615.66 | 610.10 | 616.42 | |