put stocks
by @x29e7a96
0
Modify
NSE
Close Price EMA (5, 5 Min)
Close Price EMA (10, 5 Min)
Price 80.00
Close Price (5 Min) EMA (20, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (5, 5 Min) | EMA (10, 5 Min) | Close Price (5 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 197.65 | -29.05 | -12.81% | 29,400 | 19.82 | 201 | 197.65 | 198.21 | 199.27 | 197.00 | 200.34 | |
| 85.60 | -12.05 | -12.34% | 1,000 | 35.13 | 86 | 85.60 | 85.63 | 86.19 | 85.60 | 88.28 | |
| 980.00 | -83.90 | -7.89% | 1,40,61,779 | 65.86 | 45,350 | 980.00 | 984.22 | 983.64 | 984.20 | 984.78 | |
| 613.85 | -52.35 | -7.86% | 18,436 | -115.55 | 954 | 613.85 | 616.91 | 617.13 | 613.30 | 617.65 | |
| 140.05 | -9.95 | -6.63% | 2,400 | 15.50 | 196 | 140.05 | 140.13 | 140.71 | 140.05 | 141.88 | |
| 148.80 | -10.30 | -6.47% | 24,000 | 20.61 | 361 | 148.80 | 149.75 | 150.72 | 148.80 | 151.86 | |
| 83.73 | -5.58 | -6.25% | 13,867 | 23.51 | 99 | 83.73 | 84.36 | 84.45 | 84.25 | 84.80 | |
| 382.05 | -24.40 | -6.00% | 3,19,885 | 26.18 | 1,667 | 382.05 | 382.08 | 382.16 | 381.50 | 382.12 | |
| 89.86 | -5.64 | -5.91% | 89,730 | -290.00 | 640 | 89.86 | 90.09 | 90.53 | 90.00 | 91.56 | |
| 806.45 | -49.65 | -5.80% | 4,03,813 | 60.63 | 14,035 | 806.45 | 806.80 | 807.38 | 806.85 | 808.49 | |
| 116.00 | -7.10 | -5.77% | 1,38,000 | 11.52 | 281 | 116.00 | 116.02 | 116.28 | 116.00 | 116.93 | |
| 243.65 | -14.86 | -5.75% | 15,582 | 15.43 | 625 | 243.65 | 243.84 | 244.65 | 242.30 | 245.27 | |
| 679.45 | -39.45 | -5.49% | 10,56,525 | 95.87 | 19,005 | 679.45 | 680.14 | 679.78 | 680.00 | 680.30 | |
| 449.60 | -25.25 | -5.32% | 1,08,870 | 24.07 | 1,142 | 449.60 | 451.29 | 451.64 | 451.10 | 452.56 | |
| 232.73 | -13.02 | -5.30% | 1,811 | 9.47 | 289 | 232.73 | 232.95 | 235.24 | 228.10 | 237.78 | |
| 290.95 | -16.00 | -5.21% | 1,606 | 12.28 | 288 | 290.95 | 295.44 | 295.28 | 291.00 | 294.59 | |
| 444.30 | -24.35 | -5.20% | 2,90,950 | 25.17 | 3,810 | 444.30 | 444.58 | 444.72 | 444.50 | 445.12 | |
| 260.00 | -14.00 | -5.11% | 110 | 24.23 | 454 | 260.00 | 262.90 | 265.81 | 260.00 | 268.72 | |
| 123.50 | -6.50 | -5.00% | 314 | -16.26 | 37 | 123.50 | 123.51 | 123.57 | 123.50 | 123.69 | |
| 229.81 | -12.09 | -5.00% | 7,120 | 19.17 | 184 | 229.81 | 230.39 | 230.91 | 229.81 | 231.10 | |
| 765.30 | -40.25 | -5.00% | 1,20,365 | 5,730.36 | 2,676 | 765.30 | 765.30 | 765.47 | 765.30 | 766.94 | |
| 195.67 | -10.29 | -5.00% | 70,416 | 31.64 | 378 | 195.67 | 195.67 | 195.67 | 195.67 | 195.78 | |
| 288.15 | -15.15 | -5.00% | 32,502 | 20.55 | 577 | 288.15 | 288.28 | 288.48 | 288.15 | 288.77 | |
| 91.70 | -4.82 | -4.99% | 12,72,913 | 438.64 | 4,974 | 91.70 | 91.70 | 91.70 | 91.70 | 91.79 | |
| 255.95 | -13.40 | -4.97% | 17,600 | 20.86 | 337 | 255.95 | 255.98 | 256.31 | 255.90 | 257.45 | |