put stocks
by @x29e7a96
0
Modify
NSE
Close Price EMA (5, 5 Min)
Close Price EMA (10, 5 Min)
Price 80.00
Close Price (5 Min) EMA (20, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (5, 5 Min) | EMA (10, 5 Min) | Close Price (5 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 664.45 | -72.05 | -9.78% | 1,71,815 | 28.80 | 1,188 | 664.45 | 665.22 | 665.73 | 665.00 | 666.92 | |
| 391.30 | -37.20 | -8.68% | 5,26,32,436 | 9.34 | 4,94,994 | 391.30 | 391.88 | 392.57 | 391.30 | 392.95 | |
| 152.56 | -9.77 | -6.02% | 29,116 | -6.93 | 159 | 152.56 | 153.17 | 153.42 | 151.85 | 153.52 | |
| 146.18 | -9.21 | -5.93% | 54,350 | 10.76 | 69 | 146.18 | 146.56 | 147.50 | 145.00 | 148.82 | |
| 122.97 | -7.44 | -5.71% | 20,16,635 | 16.33 | 2,420 | 122.97 | 123.03 | 123.42 | 123.00 | 124.41 | |
| 1,637.70 | -91.50 | -5.29% | 16,688 | 15.22 | 1,487 | 1,637.70 | 1,640.67 | 1,649.07 | 1,632.00 | 1,664.41 | |
| 418.00 | -22.00 | -5.00% | 27,000 | 13.58 | 460 | 418.00 | 418.00 | 418.04 | 418.00 | 418.59 | |
| 145.75 | -7.67 | -5.00% | 5,18,635 | 39.13 | 1,296 | 145.75 | 146.02 | 146.36 | 146.00 | 146.58 | |
| 271.50 | -14.25 | -4.99% | 884 | 81.18 | 2,655 | 271.50 | 271.50 | 271.59 | 271.50 | 272.45 | |
| 104.05 | -5.45 | -4.98% | 74,400 | 21.86 | 259 | 104.05 | 104.08 | 104.07 | 104.15 | 104.16 | |
| 95.75 | -5.00 | -4.96% | 41,000 | 0.00 | 174 | 95.75 | 95.75 | 95.77 | 95.75 | 95.87 | |
| 245.15 | -12.21 | -4.74% | 2,63,184 | 35.12 | 518 | 245.15 | 245.64 | 247.38 | 244.14 | 249.46 | |
| 96.90 | -4.65 | -4.58% | 76,800 | 0.00 | 105 | 96.90 | 97.24 | 97.33 | 97.00 | 97.60 | |
| 1,139.70 | -52.80 | -4.43% | 2,77,311 | 48.95 | 6,241 | 1,139.70 | 1,153.04 | 1,172.63 | 1,109.00 | 1,184.85 | |
| 1,778.80 | -82.30 | -4.42% | 3,07,372 | 25.22 | 64,678 | 1,778.80 | 1,787.96 | 1,788.54 | 1,788.00 | 1,790.70 | |
| 100.38 | -4.50 | -4.29% | 1,73,715 | 22.51 | 518 | 100.38 | 100.38 | 100.68 | 100.00 | 101.11 | |
| 286.10 | -12.25 | -4.11% | 2,12,942 | 140.64 | 3,710 | 286.10 | 286.18 | 286.71 | 286.00 | 287.55 | |
| 1,694.20 | -71.50 | -4.05% | 3,09,636 | 29.80 | 30,917 | 1,694.20 | 1,699.60 | 1,701.40 | 1,699.00 | 1,704.54 | |
| 226.30 | -9.36 | -3.97% | 6,58,580 | 23.58 | 3,858 | 226.30 | 226.49 | 227.34 | 226.00 | 228.79 | |
| 86.10 | -3.40 | -3.80% | 8,400 | 16.73 | 160 | 86.10 | 86.81 | 87.38 | 86.10 | 87.61 | |
| 1,111.40 | -40.50 | -3.52% | 13,880 | 21.64 | 1,363 | 1,111.40 | 1,114.28 | 1,116.62 | 1,107.00 | 1,118.35 | |
| 137.00 | -4.95 | -3.49% | 8,800 | 11.14 | 277 | 137.00 | 137.44 | 137.67 | 137.00 | 137.97 | |
| 2,010.00 | -67.00 | -3.23% | 5,62,922 | 41.55 | 54,669 | 2,010.00 | 2,020.18 | 2,020.73 | 2,020.00 | 2,021.53 | |
| 551.30 | -18.35 | -3.22% | 2,71,920 | 37.79 | 10,868 | 551.30 | 551.36 | 554.49 | 550.00 | 557.48 | |
| 1,597.00 | -53.00 | -3.21% | 6,43,263 | 112.48 | 73,892 | 1,597.00 | 1,597.24 | 1,597.47 | 1,597.00 | 1,598.22 | |