put stocks
by @x29e7a96
0
Modify
NSE
Close Price EMA (5, 5 Min)
Close Price EMA (10, 5 Min)
Price 80.00
Close Price (5 Min) EMA (20, 5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (5, 5 Min) | EMA (10, 5 Min) | Close Price (5 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 92.00 | -1.80 | -1.92% | 15,200 | 7.04 | 230 | 93.80 | 93.80 | 93.80 | 93.80 | 93.85 | |
| 956.95 | -7.05 | -0.73% | 36,564 | 13.50 | 2,186 | 964.00 | 964.01 | 968.13 | 960.00 | 970.29 | |
| 809.30 | -5.10 | -0.63% | 9,57,481 | -31.20 | 63,051 | 814.40 | 814.76 | 817.47 | 812.90 | 818.32 | |
| 12,077.00 | -75.00 | -0.62% | 14,644 | 87.00 | 15,495 | 12,152.00 | 12,159.20 | 12,208.60 | 12,122.00 | 12,226.67 | |
| 110.08 | -0.67 | -0.60% | 17,580 | 10.70 | 114 | 110.75 | 111.05 | 111.24 | 111.01 | 111.55 | |
| 218.35 | -1.30 | -0.59% | 8,97,900 | 21.75 | 8,018 | 219.65 | 220.21 | 221.21 | 219.15 | 221.63 | |
| 387.00 | -2.30 | -0.59% | 21,881 | 17.41 | 2,556 | 389.30 | 389.43 | 390.04 | 388.55 | 390.20 | |
| 759.45 | -4.45 | -0.58% | 1,73,155 | 9.11 | 19,784 | 763.90 | 764.15 | 765.78 | 763.70 | 766.78 | |
| 125.76 | -0.71 | -0.56% | 3,25,736 | 14.98 | 4,704 | 126.47 | 126.64 | 127.06 | 125.69 | 127.01 | |
| 642.05 | -3.60 | -0.56% | 73,962 | 11.60 | 1,685 | 645.65 | 648.26 | 651.62 | 644.00 | 652.18 | |
| 158.18 | -0.77 | -0.48% | 1,96,613 | 20.78 | 2,480 | 158.95 | 159.03 | 160.17 | 158.00 | 160.55 | |
| 773.55 | -3.75 | -0.48% | 5,54,131 | 36.45 | 5,991 | 777.30 | 779.46 | 782.90 | 778.35 | 785.61 | |
| 135.43 | -0.64 | -0.47% | 5,47,500 | 91.38 | 3,153 | 136.07 | 137.07 | 137.50 | 136.00 | 137.59 | |
| 391.55 | -1.85 | -0.47% | 3,793 | -110.22 | 462 | 393.40 | 394.25 | 395.37 | 394.05 | 396.72 | |
| 6,914.00 | -30.50 | -0.44% | 39,852 | 100.48 | 58,966 | 6,944.50 | 6,961.85 | 6,993.41 | 6,932.00 | 7,005.05 | |
| 138.50 | -0.55 | -0.40% | 11,400 | 12.03 | 105 | 139.05 | 139.07 | 140.06 | 138.00 | 140.32 | |
| 1,783.10 | -6.70 | -0.37% | 0 | 32.68 | 527 | 1,789.80 | 1,790.80 | 1,793.85 | 1,783.10 | 1,794.25 | |
| 439.90 | -1.60 | -0.36% | 1,25,285 | 47.29 | 12,304 | 441.50 | 444.21 | 445.27 | 440.20 | 445.43 | |
| 1,250.00 | -4.20 | -0.33% | 2 | 18.11 | 378 | 1,254.20 | 1,257.51 | 1,257.58 | 1,250.00 | 1,257.17 | |
| 1,310.00 | -4.40 | -0.33% | 2,08,089 | 55.60 | 95,283 | 1,314.40 | 1,314.80 | 1,316.53 | 1,311.30 | 1,317.80 | |
| 542.00 | -1.80 | -0.33% | 34,119 | 317.22 | 8,092 | 543.80 | 544.62 | 546.64 | 542.60 | 547.39 | |
| 2,163.90 | -6.80 | -0.31% | 2,58,101 | 57.50 | 61,065 | 2,170.70 | 2,178.63 | 2,184.17 | 2,173.80 | 2,186.40 | |
| 95.44 | -0.29 | -0.30% | 50,483 | 24.38 | 371 | 95.73 | 95.95 | 96.12 | 95.73 | 96.23 | |
| 711.40 | -2.15 | -0.30% | 33,248 | 30.69 | 4,071 | 713.55 | 714.25 | 714.90 | 712.70 | 714.99 | |
| 104.10 | -0.30 | -0.29% | 22,800 | 12.46 | 82 | 104.40 | 104.78 | 105.09 | 104.10 | 105.08 | |