put stocks
by @x29e7a96
0
Modify
NSE
Close Price EMA (5, 5 Min)
Close Price EMA (10, 5 Min)
Price 80.00
Close Price (5 Min) EMA (20, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (5, 5 Min) | EMA (10, 5 Min) | Close Price (5 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 83.44 | -11.52 | -12.13% | 27,72,772 | 21.45 | 431 | 83.44 | 84.29 | 83.93 | 84.11 | 84.91 | |
| 133.82 | -17.39 | -11.50% | 1,22,378 | -19.32 | 1,446 | 133.82 | 134.02 | 135.42 | 132.48 | 136.73 | |
| 103.50 | -11.50 | -10.00% | 38,400 | 22.95 | 107 | 103.50 | 103.50 | 103.64 | 103.50 | 104.33 | |
| 194.31 | -17.12 | -8.10% | 51,29,124 | 36.88 | 5,704 | 194.31 | 195.07 | 196.90 | 194.70 | 199.32 | |
| 126.94 | -10.01 | -7.31% | 34,810 | 34.58 | 266 | 126.94 | 127.63 | 127.70 | 127.50 | 128.59 | |
| 413.40 | -26.85 | -6.10% | 1,64,355 | -8.58 | 378 | 413.40 | 413.86 | 416.86 | 412.15 | 423.19 | |
| 198.50 | -12.50 | -5.92% | 10,800 | 14.64 | 208 | 198.50 | 198.63 | 200.25 | 197.00 | 202.07 | |
| 197.37 | -11.41 | -5.47% | 3,32,881 | 8.36 | 964 | 197.37 | 197.67 | 198.77 | 196.90 | 200.06 | |
| 244.13 | -14.05 | -5.44% | 47,854 | 14.15 | 732 | 244.13 | 244.35 | 244.94 | 243.90 | 245.68 | |
| 223.25 | -12.80 | -5.42% | 63,000 | 0.00 | 143 | 223.25 | 223.75 | 224.48 | 221.00 | 224.85 | |
| 279.85 | -15.55 | -5.26% | 12,804 | 20.89 | 297 | 279.85 | 280.17 | 280.93 | 280.00 | 282.16 | |
| 91.00 | -5.00 | -5.21% | 200 | 72.73 | 141 | 91.00 | 94.33 | 95.09 | 91.00 | 95.52 | |
| 143.15 | -7.85 | -5.20% | 9,600 | 0.00 | 248 | 143.15 | 143.18 | 143.34 | 143.10 | 143.55 | |
| 185.86 | -10.18 | -5.19% | 35,00,638 | 0.00 | 1,787 | 185.86 | 185.93 | 186.41 | 186.00 | 187.20 | |
| 101.50 | -5.50 | -5.14% | 3,000 | 7.55 | 92 | 101.50 | 103.17 | 103.55 | 101.50 | 103.87 | |
| 202.35 | -10.65 | -5.00% | 20,400 | 21.80 | 290 | 202.35 | 202.35 | 202.35 | 202.35 | 202.47 | |
| 294.90 | -15.50 | -4.99% | 1,64,145 | 6.59 | 1,977 | 294.90 | 294.97 | 295.42 | 294.90 | 296.31 | |
| 141.56 | -7.44 | -4.99% | 236 | 11.87 | 155 | 141.56 | 146.40 | 147.54 | 141.20 | 147.74 | |
| 271.34 | -14.25 | -4.99% | 12,32,212 | 36.63 | 1,419 | 271.34 | 271.44 | 272.33 | 270.90 | 273.47 | |
| 335.15 | -17.60 | -4.99% | 1,10,904 | 15.26 | 885 | 335.15 | 335.16 | 335.44 | 335.15 | 337.05 | |
| 100.05 | -5.25 | -4.99% | 6,500 | 6.17 | 59 | 100.05 | 100.06 | 100.26 | 100.05 | 101.13 | |
| 81.15 | -4.25 | -4.98% | 3,87,000 | 80.57 | 215 | 81.15 | 81.15 | 81.16 | 81.15 | 81.36 | |
| 96.00 | -5.00 | -4.95% | 2,000 | 16.83 | 116 | 96.00 | 96.00 | 96.04 | 96.00 | 96.23 | |
| 85.45 | -4.45 | -4.95% | 1,200 | -5.96 | 59 | 85.45 | 88.42 | 89.09 | 85.45 | 89.48 | |
| 83.70 | -4.20 | -4.78% | 27,500 | 10.87 | 189 | 83.70 | 83.79 | 84.13 | 83.70 | 84.61 | |