put stocks
by @x29e7a96
0
Modify
NSE
Close Price EMA (5, 5 Min)
Close Price EMA (10, 5 Min)
Price 80.00
Close Price (5 Min) EMA (20, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (5, 5 Min) | EMA (10, 5 Min) | Close Price (5 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 86.92 | -21.72 | -19.99% | 23,33,221 | 33.16 | 299 | 86.92 | 86.94 | 87.45 | 86.92 | 89.76 | |
| 460.15 | -34.80 | -7.03% | 33,13,371 | 0.00 | 1,947 | 460.15 | 461.82 | 463.35 | 461.55 | 465.82 | |
| 649.60 | -46.60 | -6.69% | 3,17,298 | 20.77 | 4,352 | 649.60 | 650.09 | 651.65 | 649.70 | 654.17 | |
| 98.20 | -6.55 | -6.25% | 52,000 | 4.43 | 103 | 98.20 | 98.27 | 98.54 | 98.20 | 98.95 | |
| 85.35 | -5.65 | -6.21% | 12,000 | 13.19 | 124 | 85.35 | 85.36 | 85.51 | 85.35 | 86.14 | |
| 337.10 | -21.90 | -6.10% | 131 | 10.59 | 87 | 337.10 | 345.67 | 351.07 | 335.00 | 354.65 | |
| 118.00 | -7.26 | -5.80% | 368 | -48.23 | 213 | 118.00 | 118.14 | 118.29 | 118.00 | 118.07 | |
| 156.05 | -9.60 | -5.80% | 38,784 | 13.98 | 480 | 156.05 | 156.65 | 157.23 | 156.20 | 158.24 | |
| 2,734.80 | -163.10 | -5.63% | 42,618 | 26.29 | 4,678 | 2,734.80 | 2,736.61 | 2,745.90 | 2,732.00 | 2,759.70 | |
| 433.70 | -25.10 | -5.47% | 9,59,780 | 24.31 | 2,102 | 433.70 | 434.41 | 435.46 | 434.50 | 436.89 | |
| 80.24 | -4.64 | -5.47% | 63,830 | -12.58 | 190 | 80.24 | 81.12 | 81.29 | 80.99 | 81.39 | |
| 1,341.50 | -76.40 | -5.39% | 9,28,745 | 33.71 | 47,087 | 1,341.50 | 1,342.01 | 1,342.66 | 1,340.50 | 1,345.10 | |
| 141.00 | -7.71 | -5.18% | 1,390 | 37.32 | 97 | 141.00 | 141.11 | 141.49 | 141.00 | 142.16 | |
| 741.00 | -39.00 | -5.00% | 6 | 59.45 | 107 | 741.00 | 741.45 | 745.29 | 741.00 | 753.96 | |
| 160.65 | -8.45 | -5.00% | 5,000 | 34.37 | 152 | 160.65 | 161.14 | 162.72 | 160.65 | 164.85 | |
| 396.80 | -20.85 | -4.99% | 16,73,374 | 67.69 | 2,961 | 396.80 | 396.80 | 396.91 | 396.80 | 398.01 | |
| 317.85 | -16.70 | -4.99% | 1,200 | 0.00 | 204 | 317.85 | 320.05 | 323.97 | 317.85 | 327.98 | |
| 97.15 | -5.10 | -4.99% | 1,000 | 33.86 | 207 | 97.15 | 99.42 | 100.56 | 97.15 | 101.32 | |
| 191.17 | -10.03 | -4.99% | 8,135 | 15.57 | 348 | 191.17 | 191.48 | 191.76 | 191.80 | 192.13 | |
| 532.30 | -27.65 | -4.94% | 235 | 9.17 | 620 | 532.30 | 532.65 | 535.48 | 532.30 | 541.67 | |
| 103.20 | -5.15 | -4.75% | 32,400 | 7.85 | 227 | 103.20 | 103.25 | 103.65 | 103.00 | 104.17 | |
| 1,091.65 | -54.40 | -4.75% | 9,300 | 2,083.73 | 249 | 1,091.65 | 1,095.61 | 1,101.20 | 1,090.00 | 1,103.36 | |
| 100.90 | -4.95 | -4.68% | 1,15,000 | 7.33 | 506 | 100.90 | 101.10 | 101.13 | 101.10 | 101.22 | |
| 205.36 | -9.82 | -4.56% | 29,81,558 | 28.06 | 762 | 205.36 | 205.44 | 206.14 | 205.00 | 207.03 | |
| 651.60 | -31.15 | -4.56% | 29,942 | 34.43 | 684 | 651.60 | 655.54 | 657.17 | 650.00 | 660.27 | |