put stocks
by @x29e7a96
0
Modify
NSE
Close Price EMA (5, 5 Min)
Close Price EMA (10, 5 Min)
Price 80.00
Close Price (5 Min) EMA (20, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (5, 5 Min) | EMA (10, 5 Min) | Close Price (5 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 124.64 | -15.25 | -10.90% | 2,69,690 | 64.65 | 359 | 124.64 | 125.07 | 125.44 | 124.75 | 125.80 | |
| 628.50 | -75.10 | -10.67% | 31,21,477 | 16.52 | 17,787 | 628.50 | 629.31 | 632.88 | 628.00 | 645.43 | |
| 967.70 | -98.05 | -9.20% | 49,095 | 21.11 | 906 | 967.70 | 968.83 | 972.27 | 964.80 | 978.27 | |
| 169.35 | -15.23 | -8.25% | 74,859 | 14.01 | 169 | 169.35 | 170.19 | 170.77 | 168.80 | 172.05 | |
| 123.50 | -11.00 | -8.18% | 56,000 | 33.29 | 766 | 123.50 | 126.93 | 129.09 | 124.00 | 130.19 | |
| 315.20 | -27.25 | -7.96% | 40,000 | 12.35 | 335 | 315.20 | 316.48 | 317.81 | 314.00 | 320.72 | |
| 135.94 | -10.92 | -7.44% | 14,532 | 6.86 | 185 | 135.94 | 136.61 | 138.31 | 134.40 | 139.81 | |
| 80.08 | -6.39 | -7.39% | 1,15,550 | -16.80 | 274 | 80.08 | 80.89 | 82.05 | 79.00 | 83.58 | |
| 117.72 | -9.14 | -7.20% | 28,29,144 | 81.35 | 6,385 | 117.72 | 117.89 | 118.14 | 118.00 | 118.74 | |
| 441.50 | -30.80 | -6.52% | 2,24,198 | 4.95 | 7,172 | 441.50 | 442.00 | 442.87 | 441.90 | 444.83 | |
| 766.65 | -51.35 | -6.28% | 4,43,780 | 35.52 | 8,148 | 766.65 | 767.45 | 770.16 | 767.00 | 775.96 | |
| 86.25 | -5.70 | -6.20% | 12,000 | 0.00 | 161 | 86.25 | 87.28 | 87.82 | 87.00 | 88.31 | |
| 389.60 | -25.30 | -6.10% | 9,01,146 | 46.95 | 2,907 | 389.60 | 391.97 | 393.93 | 393.00 | 398.04 | |
| 960.00 | -62.00 | -6.07% | 450 | 0.00 | 1,024 | 960.00 | 960.04 | 961.67 | 960.00 | 970.23 | |
| 87.29 | -5.35 | -5.78% | 23,702 | 8.20 | 107 | 87.29 | 87.51 | 87.70 | 87.20 | 87.87 | |
| 1,573.90 | -94.70 | -5.68% | 16,479 | 34.93 | 1,860 | 1,573.90 | 1,579.72 | 1,591.33 | 1,572.00 | 1,603.71 | |
| 392.65 | -23.50 | -5.65% | 2,10,355 | 24.64 | 1,539 | 392.65 | 393.16 | 393.54 | 393.55 | 394.52 | |
| 376.15 | -22.40 | -5.62% | 3,165 | 25.16 | 650 | 376.15 | 376.47 | 378.48 | 374.00 | 381.00 | |
| 290.00 | -16.95 | -5.52% | 35,608 | 31.20 | 1,448 | 290.00 | 290.37 | 291.71 | 289.85 | 293.73 | |
| 125.27 | -7.20 | -5.44% | 11,61,569 | 16.88 | 3,091 | 125.27 | 126.15 | 126.65 | 126.00 | 127.40 | |
| 947.00 | -54.20 | -5.41% | 1,47,369 | 17.77 | 1,690 | 947.00 | 947.61 | 950.43 | 950.00 | 956.69 | |
| 285.10 | -16.05 | -5.33% | 42,346 | 4,310.71 | 2,483 | 285.10 | 285.43 | 285.97 | 285.00 | 287.18 | |
| 169.16 | -9.50 | -5.32% | 2,22,683 | -5,965.00 | 2,316 | 169.16 | 169.75 | 169.79 | 170.36 | 170.37 | |
| 237.00 | -13.00 | -5.20% | 37,600 | 0.00 | 336 | 237.00 | 239.25 | 239.64 | 239.00 | 241.14 | |
| 98.80 | -5.20 | -5.00% | 9,600 | 0.00 | 128 | 98.80 | 98.82 | 98.83 | 98.80 | 98.84 | |