put stocks
by @x29e7a96
0
Modify
NSE
Close Price EMA (5, 5 Min)
Close Price EMA (10, 5 Min)
Price 80.00
Close Price (5 Min) EMA (20, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (5, 5 Min) | EMA (10, 5 Min) | Close Price (5 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 185.00 | -13.00 | -6.57% | 1,000 | 14.79 | 419 | 185.00 | 193.67 | 195.64 | 185.00 | 196.76 | |
| 165.34 | -10.06 | -5.74% | 1,41,88,903 | -59.16 | 74,620 | 165.34 | 165.38 | 165.80 | 164.98 | 166.35 | |
| 154.70 | -8.45 | -5.18% | 12,000 | -44.82 | 105 | 154.70 | 154.80 | 155.48 | 154.00 | 156.01 | |
| 233.50 | -12.50 | -5.08% | 33,200 | 19.57 | 440 | 233.50 | 234.10 | 234.69 | 235.00 | 235.85 | |
| 514.95 | -27.35 | -5.04% | 2,18,062 | 24.87 | 6,517 | 514.95 | 516.65 | 517.77 | 517.00 | 519.79 | |
| 1,027.20 | -54.00 | -4.99% | 3,26,894 | 17.34 | 9,468 | 1,027.20 | 1,028.18 | 1,031.19 | 1,026.90 | 1,035.17 | |
| 169.30 | -8.90 | -4.99% | 27,300 | 0.00 | 96 | 169.30 | 169.32 | 169.45 | 169.30 | 169.82 | |
| 322.75 | -16.60 | -4.89% | 2,10,603 | 21.55 | 1,033 | 322.75 | 323.01 | 323.71 | 322.70 | 324.67 | |
| 150.82 | -7.45 | -4.71% | 11,35,747 | 20.18 | 3,722 | 150.82 | 150.90 | 151.45 | 150.50 | 152.00 | |
| 95.35 | -4.65 | -4.65% | 6,150 | 1.60 | 102 | 95.35 | 95.46 | 95.63 | 95.30 | 95.86 | |
| 236.20 | -11.45 | -4.62% | 34,400 | 39.43 | 540 | 236.20 | 237.35 | 237.23 | 235.00 | 236.71 | |
| 1,773.80 | -84.10 | -4.53% | 33 | 223.84 | 648 | 1,773.80 | 1,775.95 | 1,780.89 | 1,765.10 | 1,786.74 | |
| 176.68 | -8.32 | -4.50% | 14,647 | 31.96 | 199 | 176.68 | 177.34 | 178.42 | 176.50 | 179.63 | |
| 279.00 | -12.25 | -4.21% | 26,778 | 48.14 | 1,453 | 279.00 | 284.33 | 284.55 | 284.20 | 285.01 | |
| 496.55 | -21.65 | -4.18% | 42,11,757 | 24.52 | 7,067 | 496.55 | 497.57 | 499.37 | 493.45 | 500.23 | |
| 117.41 | -5.03 | -4.11% | 12,127 | 11.90 | 465 | 117.41 | 118.70 | 118.67 | 118.60 | 118.63 | |
| 858.95 | -36.45 | -4.07% | 3,22,429 | 49.03 | 10,312 | 858.95 | 859.23 | 859.49 | 857.00 | 860.45 | |
| 255.70 | -10.00 | -3.76% | 13,477 | 36.81 | 347 | 255.70 | 256.83 | 258.29 | 254.00 | 259.83 | |
| 6,206.00 | -237.50 | -3.69% | 3 | 16.94 | 1,040 | 6,206.00 | 6,336.67 | 6,402.81 | 6,206.00 | 6,446.58 | |
| 138.55 | -5.25 | -3.65% | 14,400 | 12.53 | 288 | 138.55 | 139.06 | 139.23 | 139.00 | 139.49 | |
| 270.00 | -9.95 | -3.55% | 1,882 | 8.32 | 239 | 270.00 | 273.27 | 274.01 | 270.00 | 274.36 | |
| 1,011.00 | -36.10 | -3.45% | 5,44,375 | 25.70 | 11,758 | 1,011.00 | 1,011.71 | 1,013.01 | 1,012.20 | 1,015.53 | |
| 485.90 | -16.85 | -3.35% | 18,400 | 30.62 | 860 | 485.90 | 487.54 | 488.20 | 490.00 | 490.79 | |
| 314.00 | -10.70 | -3.30% | 27,250 | 11.31 | 633 | 314.00 | 314.22 | 314.18 | 314.20 | 314.38 | |
| 131.64 | -4.34 | -3.19% | 2,24,545 | 12.47 | 956 | 131.64 | 131.92 | 131.99 | 132.00 | 132.23 | |