Pull Back Swing Trading Strategy for Daily Time frame
by @sukhendua9048133
0
Modify
NSE
EMA (10) EMA (20)
EMA (20) EMA (50)
Close Price EMA (10)
Volume 2,00,000
Price | Day Price Change | Change % | Volume | PE Ratio | Market Cap | EMA (10) | EMA (20) | EMA (50) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 910.45 | -1.70 | -0.19% | 50,12,279 | 29.36 | 5,66,526 | 924.51 | 923.97 | 923.35 | 910.45 | |
| 2,272.20 | 23.50 | 1.05% | 10,38,522 | 35.09 | 5,33,874 | 2,276.93 | 2,267.18 | 2,252.97 | 2,272.20 | |
| 395.25 | -1.05 | -0.26% | 71,07,857 | 15.48 | 3,83,261 | 395.94 | 394.88 | 385.99 | 395.25 | |
| 4,386.20 | -221.80 | -4.81% | 22,01,976 | 33.83 | 2,93,338 | 4,556.91 | 4,463.20 | 4,291.59 | 4,386.20 | |
| 1,430.50 | -29.10 | -1.99% | 32,92,954 | 80.42 | 2,75,845 | 1,454.06 | 1,420.85 | 1,351.49 | 1,430.50 | |
| 637.80 | -31.45 | -4.70% | 86,77,803 | 20.44 | 2,69,491 | 638.08 | 620.14 | 597.43 | 637.80 | |
| 3,199.60 | -44.00 | -1.36% | 2,33,237 | 60.47 | 1,58,143 | 3,244.66 | 3,239.66 | 3,141.61 | 3,199.60 | |
| 1,303.60 | -15.50 | -1.18% | 42,83,369 | 66.19 | 1,56,599 | 1,330.92 | 1,302.97 | 1,194.02 | 1,303.60 | |
| 445.75 | -5.70 | -1.26% | 34,10,695 | 4.43 | 1,47,102 | 451.46 | 450.65 | 435.72 | 445.75 | |
| 4,101.30 | -31.10 | -0.75% | 6,83,781 | 85.30 | 1,45,796 | 4,148.70 | 4,125.45 | 4,027.72 | 4,101.30 | |
| 838.20 | -10.05 | -1.18% | 16,70,728 | 111.50 | 1,32,010 | 839.28 | 819.35 | 769.51 | 838.20 | |
| 1,546.30 | -20.80 | -1.33% | 8,83,202 | 25.54 | 1,31,722 | 1,592.00 | 1,585.30 | 1,580.93 | 1,546.30 | |
| 3,587.90 | -105.90 | -2.87% | 2,84,206 | 74.40 | 1,27,772 | 3,676.70 | 3,656.29 | 3,495.05 | 3,587.90 | |
| 1,232.00 | -20.80 | -1.66% | 11,71,259 | 38.04 | 1,25,675 | 1,242.37 | 1,238.96 | 1,211.65 | 1,232.00 | |
| 2,703.50 | 11.90 | 0.44% | 4,29,762 | 40.38 | 1,15,818 | 2,721.96 | 2,706.81 | 2,648.72 | 2,703.50 | |
| 4,342.60 | 4.80 | 0.11% | 2,93,994 | 104.01 | 1,11,191 | 4,414.93 | 4,361.91 | 4,089.94 | 4,342.60 | |
| 3,086.10 | -18.70 | -0.60% | 6,62,110 | 93.71 | 1,09,902 | 3,135.19 | 3,111.04 | 2,987.62 | 3,086.10 | |
| 162.13 | -0.48 | -0.30% | 70,62,872 | 12.41 | 1,06,602 | 163.11 | 161.77 | 159.40 | 162.13 | |
| 96.59 | -0.20 | -0.21% | 78,29,425 | -569.18 | 1,01,989 | 97.28 | 96.86 | 96.03 | 96.59 | |
| 1,734.00 | -25.00 | -1.42% | 2,97,190 | 25.86 | 94,532 | 1,736.48 | 1,690.18 | 1,538.78 | 1,734.00 | |
| 1,913.10 | -35.80 | -1.84% | 8,22,275 | 85.49 | 91,463 | 1,927.02 | 1,898.12 | 1,819.19 | 1,913.10 | |
| 107.99 | -1.52 | -1.39% | 38,94,473 | 166.06 | 90,996 | 109.15 | 108.41 | 103.63 | 107.99 | |
| 190.65 | -0.19 | -0.10% | 85,06,699 | -64.06 | 86,043 | 190.85 | 185.12 | 173.86 | 190.65 | |
| 9,015.00 | 110.50 | 1.24% | 3,09,380 | 29.37 | 78,457 | 9,119.58 | 8,882.77 | 8,201.61 | 9,015.00 | |
| 990.50 | -14.20 | -1.41% | 17,08,416 | 28.48 | 74,112 | 1,009.45 | 1,005.18 | 983.98 | 990.50 | |