Pull Back Swing Trading Strategy for Daily Time frame
by @sukhendua9048133
0
Modify
NSE
EMA (10) EMA (20)
EMA (20) EMA (50)
Close Price EMA (10)
Volume 2,00,000
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (10) | EMA (20) | EMA (50) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,774.00 | 36.20 | 2.08% | 27,92,824 | 30.52 | 4,08,722 | 1,774.05 | 1,761.18 | 1,744.74 | 1,774.00 | |
| 9,196.00 | -53.00 | -0.57% | 4,80,338 | 84.36 | 2,44,125 | 9,361.28 | 9,300.41 | 8,809.80 | 9,196.00 | |
| 1,139.00 | -6.70 | -0.58% | 15,92,973 | 24.88 | 1,13,616 | 1,163.76 | 1,158.24 | 1,141.30 | 1,139.00 | |
| 1,971.40 | -12.60 | -0.64% | 13,74,138 | 98.56 | 1,06,517 | 1,983.05 | 1,960.26 | 1,857.13 | 1,971.40 | |
| 1,674.90 | -1.90 | -0.11% | 9,58,714 | 25.97 | 96,370 | 1,688.46 | 1,682.95 | 1,645.17 | 1,674.90 | |
| 3,181.70 | -22.30 | -0.70% | 13,86,833 | 52.98 | 81,131 | 3,256.75 | 3,250.02 | 3,144.23 | 3,181.70 | |
| 2,497.50 | -108.30 | -4.16% | 23,52,647 | 29.65 | 65,882 | 2,663.05 | 2,607.10 | 2,322.76 | 2,497.50 | |
| 742.00 | 9.30 | 1.27% | 3,93,852 | 18.65 | 61,172 | 742.19 | 740.62 | 734.27 | 742.00 | |
| 797.00 | -8.00 | -0.99% | 20,49,996 | 73.33 | 49,743 | 809.23 | 805.69 | 779.92 | 797.00 | |
| 1,951.30 | 8.10 | 0.42% | 2,10,605 | 35.80 | 49,505 | 1,952.71 | 1,950.25 | 1,894.50 | 1,951.30 | |
| 2,911.50 | 37.10 | 1.29% | 2,48,980 | 42.01 | 48,043 | 2,912.37 | 2,904.06 | 2,795.13 | 2,911.50 | |
| 1,359.50 | -41.60 | -2.97% | 8,73,548 | 33.31 | 47,718 | 1,364.89 | 1,354.99 | 1,305.66 | 1,359.50 | |
| 355.70 | 0.55 | 0.15% | 70,70,094 | 19.67 | 38,704 | 371.60 | 368.93 | 368.84 | 355.70 | |
| 2,063.50 | -20.40 | -0.98% | 8,03,153 | 81.89 | 33,530 | 2,144.89 | 2,126.36 | 2,039.02 | 2,063.50 | |
| 1,700.40 | -17.50 | -1.02% | 8,46,292 | 82.49 | 32,789 | 1,705.37 | 1,657.85 | 1,546.30 | 1,700.40 | |
| 1,511.30 | -29.90 | -1.94% | 3,25,814 | 90.42 | 32,099 | 1,556.29 | 1,554.41 | 1,483.15 | 1,511.30 | |
| 427.65 | -4.90 | -1.13% | 8,09,545 | 50.76 | 30,229 | 434.91 | 427.69 | 405.22 | 427.65 | |
| 4,291.30 | 14.70 | 0.34% | 3,00,321 | 75.91 | 26,779 | 4,372.12 | 4,265.87 | 3,950.16 | 4,291.30 | |
| 1,029.60 | -2.50 | -0.24% | 3,97,257 | 73.14 | 23,415 | 1,043.73 | 1,028.94 | 961.80 | 1,029.60 | |
| 231.12 | -6.38 | -2.69% | 20,25,207 | 45.33 | 22,353 | 239.07 | 238.16 | 235.92 | 231.12 | |
| 763.60 | -15.75 | -2.02% | 7,71,121 | 27.69 | 21,167 | 773.90 | 755.76 | 738.28 | 763.60 | |
| 2,089.10 | -79.20 | -3.65% | 3,00,602 | 77.35 | 18,995 | 2,101.75 | 2,098.57 | 2,036.85 | 2,089.10 | |
| 446.80 | -4.50 | -1.00% | 4,13,013 | 295.07 | 17,094 | 450.52 | 449.96 | 446.48 | 446.80 | |
| 831.25 | 16.00 | 1.96% | 2,82,527 | 23.23 | 16,339 | 836.74 | 834.00 | 823.77 | 831.25 | |
| 981.60 | -17.70 | -1.77% | 2,03,076 | 45.36 | 15,635 | 1,024.94 | 1,012.29 | 981.83 | 981.60 | |