Privious Day High Breakout
by @ranjnax06b791f
0
Modify
NSE
Close Price High Price
Volume Previous Volume
High Price Previous High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | SMA (20) | Average Directional Index (14) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 294.89 | 36.09 | 13.95% | 44,45,946 | 259.05 | 1,351 | 15.02% | 864.93 | 0.03 | 297.79 | 254.20 | 12.55 | 258.80 | |
| 135.85 | 16.30 | 13.63% | 3,69,729 | 12.30 | 448 | 18.17% | 587.92 | 0.18 | 141.80 | 118.06 | 21.79 | 119.55 | |
| 183.00 | 21.67 | 13.43% | 3,14,72,022 | 25.56 | 1,523 | 35.25% | 248.18 | 1.33 | 189.47 | 143.37 | 21.11 | 161.33 | |
| 252.33 | 27.22 | 12.09% | 33,15,601 | 7.42 | 1,684 | 34.05% | 3,202.82 | 1.47 | 253.44 | 197.34 | 50.57 | 225.11 | |
| 758.65 | 81.80 | 12.09% | 1,60,07,213 | 12.45 | 6,452 | 38.59% | 1,348.40 | 4.83 | 770.00 | 552.15 | 23.02 | 676.85 | |
| 398.55 | 39.20 | 10.91% | 59,04,490 | 28.65 | 5,637 | 9.39% | 13,209.70 | 3.32 | 418.50 | 352.34 | 38.09 | 359.35 | |
| 422.65 | 40.70 | 10.66% | 31,99,120 | 15.62 | 1,309 | 7.41% | 1,666.95 | 9.49 | 428.90 | 402.64 | 16.74 | 381.95 | |
| 332.00 | 31.55 | 10.50% | 22,20,635 | 24.45 | 1,160 | 17.05% | 603.00 | 0.59 | 347.90 | 279.00 | 19.85 | 300.45 | |
| 190.00 | 17.75 | 10.30% | 14,800 | 13.15 | 184 | 10.24% | 100.32 | 1.03 | 198.00 | 172.26 | 25.35 | 172.25 | |
| 44.35 | 4.03 | 10.00% | 13,208 | 15.27 | 388 | 55.07% | 15.98 | 0.30 | 44.35 | 29.30 | 84.22 | 40.32 | |
| 389.00 | 31.40 | 8.78% | 3,04,221 | -92.25 | 1,000 | 27.92% | 2,808.02 | 1.96 | 393.35 | 307.24 | 16.59 | 357.60 | |
| 340.75 | 24.20 | 7.64% | 1,25,51,962 | 31.35 | 12,170 | 7.14% | 11,338.30 | 4.88 | 358.80 | 313.02 | 18.13 | 316.55 | |
| 218.83 | 14.02 | 6.85% | 11,90,544 | 38.06 | 1,691 | 9.74% | 609.80 | 0.90 | 224.70 | 173.80 | 29.64 | 204.81 | |
| 438.70 | 27.75 | 6.75% | 2,25,21,224 | 181.66 | 71,109 | 3.39% | 16,779.90 | 0.00 | 442.60 | 415.66 | 13.71 | 410.95 | |
| 0.16 | 0.01 | 6.67% | 2,59,56,976 | -2.71 | 84 | 0.00% | 23.00 | 0.37 | 0.16 | 0.16 | 11.49 | 0.15 | |
| 208.64 | 12.85 | 6.56% | 8,02,216 | 13.88 | 542 | 16.21% | 788.66 | 0.25 | 216.29 | 177.70 | 20.12 | 195.79 | |
| 260.01 | 14.44 | 5.88% | 38,150 | 112.84 | 248 | 13.52% | 146.96 | 0.28 | 271.99 | 235.29 | 14.97 | 245.57 | |
| 203.56 | 11.03 | 5.73% | 22,37,256 | 20.40 | 2,705 | 10.48% | 2,495.86 | 0.24 | 209.90 | 180.40 | 29.22 | 192.53 | |
| 2,945.90 | 146.60 | 5.24% | 7,84,076 | 55.22 | 14,147 | 5.53% | 779.27 | 60.14 | 2,949.00 | 2,663.76 | 62.21 | 2,799.30 | |
| 472.45 | 23.20 | 5.16% | 3,61,391 | 16.03 | 6,005 | 8.97% | 4,548.44 | 0.03 | 483.30 | 458.54 | 16.92 | 449.25 | |
| 602.15 | 28.65 | 5.00% | 44,400 | 30.55 | 450 | 9.75% | 51.81 | 0.01 | 602.15 | 591.21 | 14.50 | 573.50 | |
| 75.70 | 3.60 | 4.99% | 1,40,000 | 0.00 | 162 | 23.09% | 146.50 | 0.00 | 75.70 | 0.00 | 0.00 | 72.10 | |
| 500.75 | 23.80 | 4.99% | 28,200 | 19.50 | 1,209 | 4.40% | 1,154.90 | 0.00 | 500.75 | 425.03 | 45.56 | 476.95 | |
| 1,796.00 | 85.10 | 4.97% | 206 | 206.13 | 656 | 0.34% | 5.20 | 0.00 | 1,796.00 | 1,766.26 | 24.73 | 1,710.90 | |
| 2.33 | 0.11 | 4.95% | 3,70,791 | 3.30 | 58 | -10.38% | 0.00 | 0.00 | 2.33 | 2.85 | 22.48 | 2.22 | |