Privious Day High Breakout
by @ranjnax06b791f
0
Modify
NSE
Close Price High Price
Volume Previous Volume
High Price Previous High Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | SMA (20) | Average Directional Index (14) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 129.01 | 21.50 | 20.00% | 6,15,087 | -9.62 | 285 | 15.11% | 824.50 | 0.00 | 129.01 | 110.51 | 30.19 | 107.51 | |
| 441.35 | 73.55 | 20.00% | 37,11,135 | 22.94 | 1,552 | 15.72% | 272.90 | 0.23 | 441.35 | 400.30 | 28.61 | 367.80 | |
| 4.46 | 0.74 | 19.89% | 5,36,752 | 10.94 | 52 | 19.57% | 26.90 | 4.00 | 4.46 | 3.85 | 17.73 | 3.72 | |
| 71.60 | 11.60 | 19.33% | 6,500 | -2.81 | 16 | 13.65% | 8.50 | 0.00 | 71.90 | 70.58 | 36.22 | 60.00 | |
| 5.74 | 0.92 | 19.09% | 2,38,078 | -6.33 | 11 | 6.30% | 1.70 | 0.00 | 5.78 | 5.26 | 27.37 | 4.82 | |
| 152.02 | 17.93 | 13.37% | 3,65,361 | 46.61 | 202 | 28.93% | 82.90 | 6.46 | 155.90 | 118.18 | 16.62 | 134.09 | |
| 39.73 | 4.67 | 13.32% | 15,93,249 | 24.80 | 176 | -4.33% | 26.80 | 0.00 | 42.00 | 35.49 | 15.78 | 35.06 | |
| 127.76 | 14.96 | 13.26% | 57,53,315 | 41.95 | 1,040 | 0.25% | 782.00 | 2.58 | 135.36 | 127.26 | 31.80 | 112.80 | |
| 1,006.25 | 116.10 | 13.04% | 3,07,858 | 155.06 | 2,362 | 8.12% | 554.20 | 14.45 | 1,015.00 | 947.92 | 31.60 | 890.15 | |
| 332.30 | 38.10 | 12.95% | 3,33,32,329 | 45.72 | 14,106 | 2.39% | 4,007.60 | 4.49 | 333.85 | 310.92 | 33.26 | 294.20 | |
| 340.60 | 35.90 | 11.78% | 36,80,870 | - | 1,362 | -1.26% | 152.90 | 1.56 | 342.00 | 317.09 | 24.55 | 304.70 | |
| 70.45 | 6.90 | 10.86% | 9,01,76,421 | 43.28 | 10,568 | 5.72% | 262.80 | 0.02 | 71.63 | 62.51 | 36.06 | 63.55 | |
| 3.50 | 0.34 | 10.76% | 8,98,721 | 7.33 | 114 | -2.51% | 452.40 | 0.00 | 3.65 | 3.50 | 15.95 | 3.16 | |
| 69.14 | 6.48 | 10.34% | 5,31,980 | 82.91 | 267 | -2.11% | 69.80 | 0.39 | 70.25 | 72.72 | 36.70 | 62.66 | |
| 253.51 | 23.24 | 10.09% | 1,61,51,651 | -18.68 | 6,012 | 4.69% | 2,093.10 | 17.18 | 260.00 | 240.15 | 20.61 | 230.27 | |
| 634.00 | 57.40 | 9.95% | 16,88,809 | 103.57 | 2,390 | 3.31% | 262.40 | 1.50 | 663.00 | 623.62 | 27.33 | 576.60 | |
| 815.00 | 72.95 | 9.83% | 88,200 | 12.33 | 2,082 | 5.39% | 783.00 | 0.00 | 827.00 | 798.94 | 65.83 | 742.05 | |
| 68.34 | 6.00 | 9.62% | 2,73,49,054 | 39.46 | 3,164 | 0.41% | 254.30 | 4.34 | 68.74 | 64.58 | 19.21 | 62.34 | |
| 91.51 | 8.01 | 9.59% | 1,16,88,703 | -3.12 | 2,097 | -0.23% | 327.70 | 2.30 | 94.90 | 92.70 | 25.29 | 83.50 | |
| 1,205.80 | 95.00 | 8.55% | 3,49,593 | 34.74 | 2,021 | -8.64% | 191.20 | 0.54 | 1,215.00 | 1,205.35 | 32.63 | 1,110.80 | |
| 458.20 | 36.05 | 8.54% | 26,84,781 | 24.55 | 1,015 | 3.30% | 202.60 | 2.89 | 476.80 | 482.62 | 37.99 | 422.15 | |
| 63.65 | 4.55 | 7.70% | 2,52,552 | -87.34 | 416 | 7.50% | 199.20 | 0.01 | 68.39 | 61.63 | 32.82 | 59.10 | |
| 47.35 | 3.35 | 7.61% | 26,000 | 11.20 | 67 | 0.74% | 26.30 | 0.00 | 52.25 | 47.82 | 40.16 | 44.00 | |
| 35.48 | 2.39 | 7.22% | 1,65,02,282 | 37.06 | 1,383 | 2.37% | 618.70 | 0.08 | 39.69 | 35.54 | 17.62 | 33.09 | |
| 317.95 | 21.15 | 7.13% | 13,226 | 226.03 | 440 | -1.53% | 97.50 | 0.00 | 317.95 | 319.13 | 12.73 | 296.80 | |