Privious Day High Breakout
by @ranjnax06b791f
0
Modify
NSE
Close Price High Price
Volume Previous Volume
High Price Previous High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | SMA (20) | Average Directional Index (14) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 228.15 | 37.15 | 19.45% | 1,39,715 | -343.73 | 183 | 14.08% | 189.00 | 0.00 | 229.20 | 202.48 | 18.37 | 228.15 | |
| 26.00 | 4.05 | 18.45% | 61,200 | 6.11 | 59 | 15.30% | 159.85 | 1.86 | 26.30 | 21.88 | 21.59 | 26.00 | |
| 514.60 | 76.85 | 17.56% | 48,41,240 | 16.50 | 3,528 | 21.38% | 4,326.45 | 0.88 | 525.30 | 427.38 | 40.02 | 514.60 | |
| 692.30 | 101.70 | 17.22% | 1,94,02,077 | 33.13 | 8,605 | 9.05% | 801.36 | 6.17 | 708.70 | 664.49 | 18.20 | 692.30 | |
| 44.00 | 6.00 | 15.79% | 60,000 | -316.67 | 80 | 35.38% | 69.47 | 1.07 | 45.00 | 34.23 | 20.13 | 44.00 | |
| 230.45 | 30.45 | 15.22% | 56,000 | 15.71 | 198 | 15.22% | 400.80 | 0.00 | 240.00 | 217.60 | 15.67 | 230.45 | |
| 27.30 | 3.30 | 13.75% | 30,000 | 4.55 | 65 | -2.50% | 872.20 | 4.10 | 27.45 | 24.10 | 14.97 | 27.30 | |
| 80.42 | 8.78 | 12.26% | 32,24,83,580 | 44.53 | 21,668 | 24.88% | 2,068.84 | 2.65 | 81.90 | 64.81 | 32.32 | 80.42 | |
| 376.70 | 40.65 | 12.10% | 1,08,48,125 | 30.59 | 2,035 | 9.62% | 190.70 | 4.40 | 395.00 | 298.53 | 25.20 | 376.70 | |
| 112.24 | 11.33 | 11.23% | 1,35,59,359 | 72.08 | 2,535 | 19.15% | 671.64 | 0.14 | 115.80 | 95.31 | 28.73 | 112.24 | |
| 496.15 | 45.40 | 10.07% | 81,079 | 28.32 | 1,223 | 10.48% | 218.60 | 0.00 | 510.00 | 469.65 | 14.58 | 496.15 | |
| 1,621.10 | 147.40 | 10.00% | 2,73,765 | 52.22 | 2,547 | 17.19% | 525.94 | 4.94 | 1,687.90 | 1,398.95 | 28.95 | 1,621.10 | |
| 1,806.20 | 164.20 | 10.00% | 84,590 | 15.33 | 1,640 | 10.37% | 588.31 | 0.00 | 1,870.00 | 1,423.67 | 74.53 | 1,806.20 | |
| 83.65 | 7.60 | 9.99% | 24,000 | 16.83 | 206 | 9.06% | 350.07 | 0.90 | 83.65 | 84.99 | 25.86 | 76.05 | |
| 43.74 | 3.91 | 9.82% | 26,69,48,059 | -9.59 | 19,293 | 16.39% | 2,253.00 | 3.99 | 43.81 | 37.25 | 34.74 | 43.74 | |
| 377.45 | 32.80 | 9.52% | 76,88,522 | -18.59 | 7,794 | -6.94% | 4,019.95 | 4.38 | 380.00 | 392.70 | 18.03 | 377.45 | |
| 107.42 | 9.19 | 9.36% | 5,15,267 | 14.12 | 205 | 0.98% | 218.76 | 0.01 | 112.70 | 106.22 | 15.96 | 107.42 | |
| 205.09 | 17.45 | 9.30% | 1,32,53,596 | 20.34 | 2,060 | 8.26% | 1,525.32 | 10.91 | 218.95 | 193.67 | 18.59 | 205.09 | |
| 1,961.70 | 166.70 | 9.29% | 32,24,564 | 35.33 | 9,385 | 15.37% | 779.27 | 60.14 | 1,983.30 | 1,824.55 | 16.61 | 1,961.70 | |
| 513.25 | 43.55 | 9.27% | 9,77,529 | 35.09 | 2,293 | 11.01% | 322.30 | 4.89 | 522.55 | 470.32 | 19.50 | 513.25 | |
| 164.55 | 13.88 | 9.21% | 4,65,85,577 | 52.57 | 4,560 | 8.34% | 2,846.67 | 1.15 | 176.00 | 155.76 | 23.55 | 164.55 | |
| 1,566.80 | 131.60 | 9.17% | 8,378 | 8.18 | 170 | 36.05% | 2.33 | 0.00 | 1,689.90 | 1,164.85 | 17.25 | 1,566.80 | |
| 1,186.60 | 99.50 | 9.15% | 1,73,024 | 122.35 | 2,836 | 6.83% | 1,660.70 | 4.78 | 1,212.50 | 1,031.76 | 37.82 | 1,186.60 | |
| 69.62 | 5.83 | 9.14% | 2,50,67,911 | 20.02 | 1,864 | -6.13% | 688.46 | 1.62 | 71.40 | 72.42 | 31.43 | 69.62 | |
| 71.51 | 5.94 | 9.06% | 2,77,787 | 27.44 | 494 | 23.12% | 215.94 | 0.00 | 73.40 | 57.35 | 24.85 | 71.51 | |