Privious Day High Breakout
by @ranjnax06b791f
0
Modify
NSE
Close Price High Price
Volume Previous Volume
High Price Previous High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | SMA (20) | Average Directional Index (14) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 67.62 | 11.02 | 19.47% | 3,27,876 | -9.44 | 41 | 11.25% | 12.45 | 0.00 | 67.92 | 60.73 | 13.17 | 67.62 | |
| 12.17 | 1.66 | 15.79% | 11,00,75,884 | 35.03 | 1,823 | 20.85% | 2,058.00 | 6.56 | 12.59 | 9.36 | 41.79 | 12.17 | |
| 215.18 | 28.99 | 15.57% | 2,43,28,555 | 24.20 | 798 | 38.70% | 101.22 | 0.04 | 223.42 | 162.30 | 35.46 | 215.18 | |
| 2,311.90 | 306.70 | 15.30% | 1,99,63,038 | 22.79 | 60,986 | 22.72% | 16,905.40 | 14.61 | 2,348.90 | 1,827.26 | 48.73 | 2,311.90 | |
| 205.95 | 25.55 | 14.16% | 34,250 | 14.77 | 117 | 22.08% | 119.84 | 0.00 | 209.00 | 177.95 | 14.38 | 205.95 | |
| 44.40 | 5.29 | 13.53% | 9,86,460 | 19.28 | 304 | 18.34% | 255.80 | 0.00 | 45.50 | 35.94 | 22.40 | 44.40 | |
| 87.45 | 9.75 | 12.55% | 4,74,000 | 15.63 | 125 | 36.64% | 96.60 | 0.00 | 93.20 | 65.44 | 0.00 | 87.45 | |
| 279.50 | 30.65 | 12.32% | 71,28,781 | 7.77 | 1,865 | 12.95% | 3,210.30 | 1.47 | 291.00 | 267.32 | 35.41 | 279.50 | |
| 134.24 | 14.17 | 11.80% | 40,792 | 0.00 | 336 | 12.47% | 4.24 | 2.01 | 144.00 | 121.74 | 20.53 | 134.24 | |
| 84.70 | 8.85 | 11.67% | 74,000 | 4.93 | 104 | 4.25% | 164.30 | 0.00 | 84.95 | 84.10 | 20.80 | 84.70 | |
| 113.17 | 11.59 | 11.41% | 2,55,66,919 | 22.68 | 5,323 | 4.79% | 8,398.17 | 6.18 | 115.70 | 104.26 | 16.88 | 113.17 | |
| 48.35 | 4.88 | 11.23% | 24,04,73,970 | -30.40 | 11,360 | 30.89% | 0.00 | 3.68 | 49.50 | 35.38 | 31.85 | 48.35 | |
| 397.40 | 39.75 | 11.11% | 38,33,782 | 22.71 | 2,079 | 10.73% | 628.80 | 1.13 | 408.60 | 392.83 | 32.77 | 397.40 | |
| 114.78 | 11.15 | 10.76% | 11,42,227 | 14.72 | 770 | 4.92% | 579.80 | 0.11 | 124.35 | 0.00 | 0.00 | 114.78 | |
| 40.34 | 3.83 | 10.49% | 65,255 | 5.01 | 190 | 7.46% | 99.10 | 11.76 | 41.80 | 38.14 | 17.19 | 40.34 | |
| 33.29 | 3.04 | 10.05% | 13,27,930 | 45.83 | 276 | 25.58% | 292.20 | 0.15 | 35.00 | 26.61 | 21.22 | 33.29 | |
| 24.22 | 2.19 | 9.94% | 3,86,09,598 | 137.81 | 1,930 | 15.28% | 24.44 | 0.34 | 24.23 | 27.52 | 33.84 | 24.22 | |
| 9.19 | 0.83 | 9.93% | 99,370 | 119.86 | 51 | 30.17% | 11.61 | 0.00 | 9.51 | 0.00 | 0.00 | 9.19 | |
| 118.08 | 10.45 | 9.71% | 83,175 | 9.02 | 123 | 4.50% | 237.96 | 0.16 | 124.00 | 112.82 | 12.38 | 118.08 | |
| 206.25 | 17.80 | 9.45% | 2,02,400 | 13.41 | 337 | 20.09% | 166.42 | 1.26 | 215.85 | 180.26 | 14.29 | 206.25 | |
| 1,846.90 | 158.30 | 9.37% | 4,02,945 | 59.76 | 14,202 | 12.01% | 1,851.52 | 1.92 | 1,857.40 | 1,639.65 | 16.24 | 1,846.90 | |
| 128.98 | 11.02 | 9.34% | 25,49,295 | -100.94 | 1,927 | 11.68% | 3,421.60 | 5.70 | 129.75 | 114.81 | 27.50 | 128.98 | |
| 1,611.80 | 136.75 | 9.27% | 93,500 | 60.13 | 2,028 | 22.09% | 514.32 | 0.00 | 1,730.00 | 1,332.25 | 27.25 | 1,611.80 | |
| 18.66 | 1.58 | 9.25% | 2,40,36,145 | 32.25 | 1,049 | 35.91% | 310.80 | 0.59 | 19.39 | 13.99 | 26.38 | 18.66 | |
| 20.84 | 1.73 | 9.05% | 5,92,621 | 1.98 | 134 | 9.86% | 34.60 | 38.86 | 22.30 | 18.25 | 41.34 | 20.84 | |