Privious Day High Breakout
by @ranjnax06b791f
0
Modify
NSE
Close Price High Price
Volume Previous Volume
High Price Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | SMA (20) | Average Directional Index (14) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 73.48 | 12.14 | 19.79% | 77,64,914 | - | - | 18.38% | - | - | 73.60 | 63.44 | 27.26 | 73.48 | |
| 24.77 | 3.90 | 18.69% | 16,98,506 | - | - | 2.27% | - | - | 25.04 | 23.46 | 28.59 | 24.77 | |
| 86.05 | 12.70 | 17.31% | 7,48,594 | - | - | 32.38% | - | - | 87.89 | 67.68 | 35.30 | 86.05 | |
| 20.94 | 3.07 | 17.18% | 5,31,79,172 | - | - | 47.88% | - | - | 21.21 | 15.51 | 32.75 | 20.94 | |
| 951.00 | 119.55 | 14.38% | 1,32,655 | - | - | 20.68% | - | - | 987.90 | 835.55 | 20.78 | 951.00 | |
| 136.15 | 16.08 | 13.39% | 5,20,582 | - | - | 5.64% | - | - | 143.20 | 125.07 | 29.54 | 136.15 | |
| 613.45 | 70.85 | 13.06% | 1,36,255 | - | - | 20.92% | - | - | 633.30 | 484.41 | 47.30 | 613.45 | |
| 36.00 | 3.84 | 11.94% | 9,06,115 | - | - | 9.26% | - | - | 37.00 | 33.60 | 12.92 | 36.00 | |
| 275.50 | 26.60 | 10.69% | 63,23,734 | - | - | -1.62% | - | - | 288.00 | 295.23 | 21.24 | 275.50 | |
| 69.85 | 6.55 | 10.35% | 46,000 | - | - | 4.25% | - | - | 70.00 | 64.85 | 16.36 | 69.85 | |
| 45.00 | 4.00 | 9.76% | 1,32,800 | - | - | -2.81% | - | - | 45.05 | 48.72 | 25.13 | 45.00 | |
| 695.70 | 61.55 | 9.71% | 2,39,06,002 | - | - | 2.89% | - | - | 724.80 | - | - | 695.70 | |
| 412.15 | 36.45 | 9.70% | 66,36,166 | - | - | 3.44% | - | - | 413.25 | 396.09 | 15.97 | 412.15 | |
| 1.72 | 0.14 | 8.86% | 72,46,608 | - | - | 6.17% | - | - | 1.86 | 1.66 | 15.81 | 1.72 | |
| 27.65 | 2.15 | 8.43% | 16,000 | - | - | -1.07% | - | - | 28.00 | 31.78 | 41.15 | 27.65 | |
| 124.60 | 9.45 | 8.21% | 21,000 | - | - | 2.98% | - | - | 131.00 | 121.20 | 18.36 | 124.60 | |
| 722.10 | 52.85 | 7.90% | 69,54,030 | - | - | 5.68% | - | - | 730.60 | 740.89 | 20.12 | 722.10 | |
| 365.75 | 26.55 | 7.83% | 5,67,81,515 | - | - | 12.26% | - | - | 368.00 | 333.94 | 18.41 | 365.75 | |
| 1,080.00 | 78.15 | 7.80% | 62,17,531 | - | - | 7.04% | - | - | 1,112.40 | 1,020.98 | 9.46 | 1,080.00 | |
| 166.87 | 11.91 | 7.69% | 3,30,36,746 | - | - | 0.94% | - | - | 175.90 | 160.22 | 19.32 | 166.87 | |
| 1,165.10 | 79.90 | 7.36% | 30,30,054 | - | - | 2.05% | - | - | 1,180.00 | 1,102.86 | 36.27 | 1,165.10 | |
| 11.07 | 0.75 | 7.27% | 22,44,91,032 | - | - | 11.03% | - | - | 11.38 | 10.96 | 29.24 | 11.07 | |
| 231.05 | 15.15 | 7.02% | 4,99,500 | - | - | 10.71% | - | - | 234.00 | 191.39 | 34.25 | 231.05 | |
| 89.35 | 5.35 | 6.37% | 22,400 | - | - | 11.69% | - | - | 89.90 | 84.36 | 15.95 | 89.35 | |
| 60.72 | 3.54 | 6.19% | 33,38,806 | - | - | 3.35% | - | - | 63.49 | 59.65 | 35.70 | 60.72 | |