Privious Day High Breakout
by @ranjnax06b791f
0
Modify
NSE
Close Price High Price
Volume Previous Volume
High Price Previous High Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | SMA (20) | Average Directional Index (14) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 53.88 | 19.88 | 58.47% | 65,54,64,953 | 0.00 | 9,484 | 58.47% | 3,404.30 | 0.00 | 62.00 | 0.00 | 0.00 | 53.88 | |
| 93.67 | 13.43 | 16.74% | 2,44,539 | -15.05 | 139 | 26.53% | 3.74 | 0.07 | 95.00 | 78.81 | 29.74 | 93.67 | |
| 776.70 | 106.90 | 15.96% | 43,662 | 13.91 | 238 | 21.14% | 156.30 | 0.00 | 803.75 | 699.20 | 26.70 | 776.70 | |
| 1,513.10 | 204.20 | 15.60% | 87,51,936 | 91.96 | 17,437 | 15.22% | 1,455.20 | 1.51 | 1,564.30 | 1,279.32 | 35.83 | 1,513.10 | |
| 16.05 | 2.10 | 15.05% | 15,600 | 465.00 | 30 | 9.56% | 368.50 | 0.00 | 16.65 | 15.20 | 19.64 | 16.05 | |
| 126.30 | 15.05 | 13.53% | 27,000 | 18.21 | 241 | 10.31% | 317.90 | 0.75 | 132.90 | 122.75 | 31.69 | 126.30 | |
| 36.50 | 4.25 | 13.18% | 4,000 | 14.93 | 72 | 12.31% | 121.80 | 0.00 | 36.50 | 33.15 | 26.80 | 32.25 | |
| 68.05 | 7.85 | 13.04% | 6,10,828 | -9.22 | 147 | 18.27% | 25.80 | 0.50 | 71.75 | 57.78 | 33.48 | 68.05 | |
| 300.20 | 32.85 | 12.29% | 7,25,256 | 18.70 | 440 | 27.66% | 255.10 | 0.12 | 316.95 | 248.13 | 33.58 | 300.20 | |
| 774.50 | 70.15 | 9.96% | 1,40,440 | 12.85 | 784 | 6.89% | 531.25 | 0.01 | 787.75 | 737.31 | 14.52 | 774.50 | |
| 219.47 | 19.43 | 9.71% | 1,48,758 | 86.22 | 1,099 | 24.26% | 88.00 | 0.11 | 224.82 | 183.28 | 25.27 | 219.47 | |
| 400.80 | 34.90 | 9.54% | 9,91,506 | 180.37 | 874 | 11.57% | 209.60 | 0.00 | 411.45 | 350.80 | 17.26 | 400.80 | |
| 194.27 | 15.22 | 8.50% | 3,49,35,174 | 84.69 | 1,532 | 9.32% | 82.90 | 4.88 | 209.80 | 176.51 | 47.17 | 194.27 | |
| 21.75 | 1.65 | 8.21% | 2,07,500 | 23.93 | 156 | 14.47% | 59.90 | 0.00 | 22.10 | 22.45 | 22.43 | 21.75 | |
| 239.65 | 17.59 | 7.92% | 1,30,454 | 22.16 | 487 | 1.87% | 184.40 | 0.42 | 257.80 | 229.32 | 18.69 | 239.65 | |
| 608.65 | 44.60 | 7.91% | 26,67,824 | 67.19 | 7,527 | 9.92% | 0.00 | 4.31 | 614.00 | 547.57 | 24.91 | 608.65 | |
| 172.33 | 12.54 | 7.85% | 42,622 | 3.19 | 155 | 6.88% | 275.70 | 0.00 | 183.00 | 159.54 | 22.26 | 172.33 | |
| 499.65 | 34.65 | 7.45% | 42,300 | 0.00 | 1,118 | 0.22% | 156.30 | 0.19 | 515.00 | 495.22 | 19.50 | 499.65 | |
| 24.66 | 1.69 | 7.36% | 4,41,21,423 | -0.48 | 1,554 | 1.23% | 1,541.10 | 0.39 | 26.94 | 24.37 | 23.29 | 24.66 | |
| 267.18 | 18.13 | 7.28% | 6,106 | 28.35 | 302 | -3.75% | 533.10 | 5.52 | 268.00 | 276.69 | 52.62 | 267.18 | |
| 1,716.50 | 108.40 | 6.74% | 3,45,205 | 56.80 | 13,199 | 3.63% | 1,867.20 | 1.92 | 1,738.80 | 1,723.83 | 20.66 | 1,716.50 | |
| 55.10 | 3.40 | 6.58% | 30,000 | 0.00 | 85 | 6.37% | 155.80 | 0.00 | 56.00 | 53.10 | 9.23 | 55.10 | |
| 133.72 | 7.73 | 6.14% | 3,79,73,409 | 49.03 | 7,327 | 9.29% | 1,827.00 | 1.46 | 135.29 | 118.86 | 37.77 | 133.72 | |
| 1,275.40 | 72.00 | 5.98% | 14,44,982 | 156.63 | 30,495 | 2.57% | 2,908.60 | 3.42 | 1,294.30 | 1,212.52 | 12.20 | 1,275.40 | |
| 106.70 | 5.95 | 5.91% | 81,600 | 19.83 | 226 | 1.62% | 43.21 | 0.00 | 107.00 | 104.80 | 25.70 | 106.70 | |