Privious Day High Breakout
by @ranjnax06b791f
0
Modify
NSE
Close Price High Price
Volume Previous Volume
High Price Previous High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | SMA (20) | Average Directional Index (14) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 447.10 | 74.25 | 19.91% | 1,12,710 | 12.87 | 595 | 23.15% | 664.10 | 0.00 | 447.40 | 371.99 | 31.54 | 447.10 | |
| 201.59 | 33.18 | 19.70% | 4,32,461 | 25.56 | 1,109 | 18.55% | 662.00 | 0.00 | 202.09 | 169.34 | 31.75 | 201.59 | |
| 80.45 | 11.26 | 16.27% | 2,01,43,763 | 6.86 | 1,448 | 11.04% | 1,698.76 | 0.18 | 83.02 | 72.62 | 14.06 | 80.45 | |
| 32.27 | 4.42 | 15.87% | 65,360 | -253.64 | 228 | 20.86% | 63.20 | 0.00 | 33.40 | 0.00 | 0.00 | 32.27 | |
| 384.55 | 49.50 | 14.77% | 3,87,33,636 | 33.74 | 7,414 | 9.57% | 1,229.40 | 12.18 | 396.70 | 348.60 | 21.02 | 384.55 | |
| 370.90 | 45.20 | 13.88% | 8,19,13,146 | 16.38 | 51,430 | 15.08% | 16,889.40 | 3.62 | 387.80 | 315.86 | 40.06 | 370.90 | |
| 2.15 | 0.25 | 13.16% | 2,19,672 | -92.50 | 33 | 4.37% | 10.20 | 0.00 | 2.23 | 2.05 | 16.15 | 2.15 | |
| 7,588.00 | 824.50 | 12.19% | 46,82,294 | 220.78 | 23,340 | 20.70% | 865.40 | 17.31 | 7,730.00 | 5,855.86 | 61.09 | 7,588.00 | |
| 179.20 | 19.35 | 12.11% | 22,500 | 89.30 | 297 | 12.53% | 71.00 | 0.11 | 181.00 | 155.05 | 15.89 | 179.20 | |
| 8.59 | 0.88 | 11.41% | 20,18,997 | -86.56 | 275 | 17.99% | 157.70 | 0.00 | 9.19 | 0.00 | 0.00 | 8.59 | |
| 821.55 | 80.95 | 10.93% | 22,61,148 | 62.03 | 3,772 | 10.38% | 257.07 | 0.37 | 868.80 | 730.14 | 30.72 | 821.55 | |
| 126.90 | 11.65 | 10.11% | 37,201 | 10.28 | 138 | 2.31% | 113.20 | 0.00 | 132.00 | 130.95 | 27.47 | 126.90 | |
| 17.00 | 1.56 | 10.10% | 2,55,511 | -28.98 | 326 | 4.36% | 13.60 | 0.14 | 17.50 | 16.00 | 22.76 | 17.00 | |
| 2,023.80 | 182.00 | 9.88% | 22,71,123 | 22.52 | 15,383 | 9.91% | 2,033.90 | 6.15 | 2,060.00 | 1,789.23 | 23.65 | 2,023.80 | |
| 5,026.80 | 427.60 | 9.30% | 40,781 | 41.08 | 11,577 | 7.78% | 737.50 | 2.76 | 5,255.00 | 4,695.17 | 19.17 | 5,026.80 | |
| 322.70 | 27.15 | 9.19% | 3,93,761 | 28.24 | 805 | 11.74% | 432.60 | 0.13 | 330.70 | 291.08 | 35.96 | 322.70 | |
| 283.80 | 23.40 | 8.99% | 53,926 | -29.45 | 278 | 5.27% | 74.60 | 0.08 | 296.20 | 269.64 | 33.99 | 283.80 | |
| 128.06 | 10.42 | 8.86% | 27,94,880 | 12.01 | 930 | 5.63% | 1,093.80 | 0.02 | 134.95 | 116.58 | 23.88 | 128.06 | |
| 2,712.90 | 214.90 | 8.60% | 95,39,233 | 32.68 | 3,50,478 | 6.79% | 1,00,469.00 | 10.80 | 2,720.00 | 2,395.92 | 42.54 | 2,712.90 | |
| 113.45 | 8.98 | 8.60% | 93,08,581 | 10.50 | 8,861 | 2.38% | 6,857.80 | 3.43 | 116.65 | 108.26 | 12.08 | 113.45 | |
| 1,033.90 | 78.90 | 8.26% | 1,200 | 1,290.54 | 236 | 8.26% | 30.90 | 0.00 | 1,050.00 | 984.56 | 18.92 | 1,033.90 | |
| 1,436.70 | 109.10 | 8.22% | 91,66,941 | 27.76 | 1,16,054 | 5.30% | 27,711.70 | 22.56 | 1,442.00 | 1,306.27 | 33.70 | 1,436.70 | |
| 228.46 | 16.96 | 8.02% | 17,77,451 | 322.73 | 5,829 | 0.95% | 2,580.30 | 1.78 | 234.89 | 225.02 | 16.98 | 228.46 | |
| 1,735.70 | 127.50 | 7.93% | 5,64,759 | 29.51 | 5,215 | 4.12% | 453.10 | 23.25 | 1,787.20 | 1,630.33 | 14.33 | 1,735.70 | |
| 660.75 | 48.45 | 7.91% | 7,42,902 | 44.20 | 4,477 | 13.12% | 1,938.20 | 5.05 | 679.00 | 624.71 | 48.34 | 660.75 | |