Privious Day High Breakout

Privious Day High Breakout

by @ranjnax06b791f
0
save

Modify

NSE

Close Price
High Price

Volume
Previous Volume

High Price
Previous High Price

Price
Change
Price %Change
Volume
PE Ratio
Market Cap
Price %Change (Week)
Revenue (Yearly)
FII Holding
High Price
SMA (20)
Average Directional Index (14)
Close Price
294.89 36.09 13.95% 44,45,946 259.05 1,351 15.02% 864.93 0.03 297.79 254.20 12.55 258.80
135.85 16.30 13.63% 3,69,729 12.30 448 18.17% 587.92 0.18 141.80 118.06 21.79 119.55
183.00 21.67 13.43% 3,14,72,022 25.56 1,523 35.25% 248.18 1.33 189.47 143.37 21.11 161.33
252.33 27.22 12.09% 33,15,601 7.42 1,684 34.05% 3,202.82 1.47 253.44 197.34 50.57 225.11
758.65 81.80 12.09% 1,60,07,213 12.45 6,452 38.59% 1,348.40 4.83 770.00 552.15 23.02 676.85
398.55 39.20 10.91% 59,04,490 28.65 5,637 9.39% 13,209.70 3.32 418.50 352.34 38.09 359.35
422.65 40.70 10.66% 31,99,120 15.62 1,309 7.41% 1,666.95 9.49 428.90 402.64 16.74 381.95
332.00 31.55 10.50% 22,20,635 24.45 1,160 17.05% 603.00 0.59 347.90 279.00 19.85 300.45
190.00 17.75 10.30% 14,800 13.15 184 10.24% 100.32 1.03 198.00 172.26 25.35 172.25
44.35 4.03 10.00% 13,208 15.27 388 55.07% 15.98 0.30 44.35 29.30 84.22 40.32
389.00 31.40 8.78% 3,04,221 -92.25 1,000 27.92% 2,808.02 1.96 393.35 307.24 16.59 357.60
340.75 24.20 7.64% 1,25,51,962 31.35 12,170 7.14% 11,338.30 4.88 358.80 313.02 18.13 316.55
218.83 14.02 6.85% 11,90,544 38.06 1,691 9.74% 609.80 0.90 224.70 173.80 29.64 204.81
438.70 27.75 6.75% 2,25,21,224 181.66 71,109 3.39% 16,779.90 0.00 442.60 415.66 13.71 410.95
0.16 0.01 6.67% 2,59,56,976 -2.71 84 0.00% 23.00 0.37 0.16 0.16 11.49 0.15
208.64 12.85 6.56% 8,02,216 13.88 542 16.21% 788.66 0.25 216.29 177.70 20.12 195.79
260.01 14.44 5.88% 38,150 112.84 248 13.52% 146.96 0.28 271.99 235.29 14.97 245.57
203.56 11.03 5.73% 22,37,256 20.40 2,705 10.48% 2,495.86 0.24 209.90 180.40 29.22 192.53
2,945.90 146.60 5.24% 7,84,076 55.22 14,147 5.53% 779.27 60.14 2,949.00 2,663.76 62.21 2,799.30
472.45 23.20 5.16% 3,61,391 16.03 6,005 8.97% 4,548.44 0.03 483.30 458.54 16.92 449.25
602.15 28.65 5.00% 44,400 30.55 450 9.75% 51.81 0.01 602.15 591.21 14.50 573.50
75.70 3.60 4.99% 1,40,000 0.00 162 23.09% 146.50 0.00 75.70 0.00 0.00 72.10
500.75 23.80 4.99% 28,200 19.50 1,209 4.40% 1,154.90 0.00 500.75 425.03 45.56 476.95
1,796.00 85.10 4.97% 206 206.13 656 0.34% 5.20 0.00 1,796.00 1,766.26 24.73 1,710.90
2.33 0.11 4.95% 3,70,791 3.30 58 -10.38% 0.00 0.00 2.33 2.85 22.48 2.22