Privious Day High Breakout
by @ranjnax06b791f
0
Modify
NSE
Close Price High Price
Volume Previous Volume
High Price Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | SMA (20) | Average Directional Index (14) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 405.75 | 46.40 | 12.91% | 15,81,871 | 28.65 | 5,739 | 11.36% | 13,209.70 | 3.32 | 411.80 | 352.34 | 38.09 | 359.35 | |
| 132.96 | 13.41 | 11.22% | 95,537 | 12.30 | 439 | 15.66% | 587.92 | 0.18 | 133.39 | 118.06 | 21.79 | 119.55 | |
| 44.35 | 4.03 | 10.00% | 11,679 | 15.27 | 388 | 55.07% | 15.98 | 0.30 | 44.35 | 29.30 | 84.22 | 40.32 | |
| 416.40 | 34.45 | 9.02% | 5,70,903 | 15.62 | 1,289 | 5.82% | 1,666.95 | 9.49 | 421.95 | 402.64 | 16.74 | 381.95 | |
| 212.50 | 16.71 | 8.53% | 4,96,777 | 13.88 | 552 | 18.36% | 788.66 | 0.25 | 216.29 | 177.70 | 20.12 | 195.79 | |
| 337.55 | 21.00 | 6.63% | 71,59,621 | 31.35 | 12,056 | 6.13% | 11,338.30 | 4.88 | 358.80 | 313.02 | 18.13 | 316.55 | |
| 464.35 | 27.05 | 6.19% | 12,465 | 20.83 | 686 | 6.14% | 375.01 | 0.00 | 480.00 | 430.24 | 17.13 | 437.30 | |
| 242.50 | 12.60 | 5.48% | 3,321 | 37.70 | 144 | 10.86% | 42.03 | 0.00 | 249.65 | 223.72 | 39.62 | 229.90 | |
| 181.49 | 9.15 | 5.31% | 8,49,025 | 16.74 | 2,449 | 5.61% | 3,620.09 | 4.04 | 182.70 | 165.97 | 18.61 | 172.34 | |
| 432.10 | 21.15 | 5.15% | 96,81,714 | 181.66 | 70,039 | 1.84% | 16,779.90 | 0.00 | 434.00 | 415.66 | 13.71 | 410.95 | |
| 711.10 | 33.85 | 5.00% | 1,800 | 12.77 | 197 | 20.26% | 160.21 | 8.90 | 711.10 | 638.18 | 12.87 | 677.25 | |
| 75.70 | 3.60 | 4.99% | 48,000 | 0.00 | 162 | 23.09% | 146.50 | 0.00 | 75.70 | 0.00 | 0.00 | 72.10 | |
| 41.10 | 1.95 | 4.98% | 4,500 | 29.44 | 25 | 20.88% | 28.25 | 0.00 | 41.10 | 36.94 | 16.60 | 39.15 | |
| 157.20 | 7.45 | 4.97% | 12,000 | 0.00 | 75 | 33.84% | 40.45 | 0.00 | 157.20 | 107.51 | 45.83 | 149.75 | |
| 1,796.00 | 85.10 | 4.97% | 151 | 206.13 | 656 | 0.34% | 5.20 | 0.00 | 1,796.00 | 1,766.26 | 24.73 | 1,710.90 | |
| 88.00 | 4.15 | 4.95% | 5,000 | 19.78 | 125 | 2.27% | 107.45 | 0.00 | 88.00 | 71.21 | 42.71 | 83.85 | |
| 3.19 | 0.15 | 4.93% | 32,35,826 | 12.16 | 49 | -18.21% | 44.75 | 0.16 | 3.19 | 4.44 | 34.98 | 3.04 | |
| 15.49 | 0.64 | 4.31% | 5,007 | 7.85 | 50 | 2.92% | 91.30 | 0.00 | 15.58 | 15.38 | 9.41 | 14.85 | |
| 126.00 | 5.00 | 4.13% | 11,600 | 26.83 | 166 | 1.49% | 354.40 | 0.12 | 127.05 | 122.78 | 12.04 | 121.00 | |
| 382.00 | 14.20 | 3.86% | 1,77,601 | 24.84 | 6,181 | 15.30% | 1,441.14 | 0.32 | 387.20 | 319.43 | 57.47 | 367.80 | |
| 204.75 | 7.60 | 3.85% | 9,77,853 | 15.25 | 2,216 | 13.67% | 2,550.99 | 1.31 | 207.00 | 173.15 | 57.70 | 197.15 | |
| 79.00 | 1.85 | 2.40% | 2,000 | 0.00 | 91 | -0.50% | 273.77 | 0.00 | 79.00 | 77.88 | 47.23 | 77.15 | |
| 106.95 | 2.50 | 2.39% | 6,000 | 0.00 | 117 | 6.52% | 90.60 | 0.00 | 118.00 | 87.84 | 32.65 | 104.45 | |
| 85.94 | 1.87 | 2.22% | 97,58,738 | 9.79 | 92,406 | 2.35% | 35,631.20 | 0.56 | 86.84 | 83.80 | 32.60 | 84.07 | |
| 244.96 | 4.63 | 1.93% | 871 | 17.97 | 260 | 1.43% | 374.86 | 0.00 | 244.96 | 247.50 | 35.78 | 240.33 | |