Privious Day High Breakout
by @ranjnax06b791f
0
Modify
NSE
Close Price High Price
Volume Previous Volume
High Price Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | SMA (20) | Average Directional Index (14) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 293.20 | 43.60 | 17.47% | 2,39,45,553 | 21.07 | 2,098 | 14.31% | 1,493.48 | 26.92 | 299.45 | 263.10 | 13.12 | 293.20 | |
| 1,002.80 | 148.95 | 17.44% | 1,62,45,056 | 89.09 | 6,676 | 32.31% | 2,311.80 | 7.89 | 1,024.50 | 702.65 | 44.69 | 1,002.80 | |
| 202.17 | 29.00 | 16.75% | 27,66,96,049 | 157.36 | 23,215 | 29.18% | 2,847.20 | 9.49 | 206.38 | 165.68 | 23.89 | 202.17 | |
| 66.82 | 9.04 | 15.65% | 20,56,842 | 0.00 | 344 | 18.14% | 566.40 | 0.58 | 69.33 | 57.27 | 18.60 | 66.82 | |
| 87.41 | 11.16 | 14.64% | 3,88,98,608 | 17.70 | 3,882 | 13.93% | 4,189.60 | 4.03 | 90.90 | 79.23 | 31.15 | 87.41 | |
| 64.03 | 7.99 | 14.26% | 4,84,603 | -25.32 | 123 | 9.43% | 282.25 | 0.00 | 65.20 | 55.87 | 43.04 | 64.03 | |
| 46.08 | 5.10 | 12.45% | 4,46,458 | 13.44 | 111 | 28.00% | 98.72 | 0.03 | 49.17 | 37.21 | 0.00 | 46.08 | |
| 348.85 | 37.85 | 12.17% | 3,811 | 305.89 | 90 | 10.73% | 21.37 | 0.00 | 360.00 | 372.60 | 0.00 | 348.85 | |
| 19.57 | 2.03 | 11.57% | 15,07,49,037 | 27.44 | 1,040 | 25.45% | 172.20 | 1.67 | 20.00 | 15.60 | 38.56 | 19.57 | |
| 31.90 | 3.29 | 11.50% | 10,39,887 | -25.69 | 341 | 6.55% | 90.10 | 0.72 | 32.39 | 29.52 | 15.80 | 31.90 | |
| 385.35 | 38.55 | 11.12% | 1,00,200 | 21.73 | 211 | 42.46% | 41.84 | 3.06 | 388.00 | 278.23 | 37.65 | 385.35 | |
| 463.45 | 46.00 | 11.02% | 1,04,01,534 | 38.35 | 4,340 | 23.87% | 886.87 | 0.65 | 469.00 | 376.91 | 29.47 | 463.45 | |
| 145.20 | 14.00 | 10.67% | 1,64,800 | 12.11 | 229 | 22.84% | 203.10 | 0.13 | 148.00 | 124.19 | 21.61 | 145.20 | |
| 68.42 | 6.58 | 10.64% | 12,82,661 | -108.39 | 137 | 38.50% | 33.28 | 1.79 | 73.19 | 52.30 | 36.15 | 68.42 | |
| 1,756.70 | 168.50 | 10.61% | 11,42,834 | 37.83 | 2,071 | 12.70% | 512.40 | 9.26 | 1,856.00 | 1,527.40 | 33.92 | 1,756.70 | |
| 154.00 | 14.25 | 10.20% | 43,000 | 14.13 | 212 | 10.75% | 107.10 | 0.01 | 156.00 | 140.48 | 28.81 | 139.75 | |
| 478.50 | 42.70 | 9.80% | 1,03,62,562 | 0.00 | 1,914 | 12.43% | 158.30 | 1.84 | 511.80 | 411.14 | 46.08 | 478.50 | |
| 23.71 | 2.01 | 9.26% | 16,05,579 | 32.82 | 575 | 14.65% | 561.69 | 0.32 | 24.67 | 21.48 | 27.54 | 23.71 | |
| 24.90 | 2.03 | 8.88% | 17,663 | 4.10 | 31 | 8.88% | 46.80 | 0.00 | 25.15 | 23.17 | 15.73 | 24.90 | |
| 54.30 | 4.38 | 8.77% | 1,12,75,075 | 9.13 | 611 | -7.27% | 1,800.60 | 0.09 | 58.99 | 53.86 | 38.43 | 54.30 | |
| 33.23 | 2.65 | 8.67% | 4,38,095 | -2.46 | 81 | 8.03% | 80.30 | 0.00 | 36.69 | 31.14 | 18.72 | 33.23 | |
| 72.49 | 5.76 | 8.63% | 7,94,258 | 73.13 | 1,016 | 3.22% | 57.20 | 7.30 | 74.92 | 73.31 | 29.98 | 72.49 | |
| 33.58 | 2.60 | 8.39% | 17,146 | 12.34 | 157 | 4.51% | 841.70 | 0.00 | 34.49 | 32.54 | 19.81 | 33.58 | |
| 14,513.00 | 1,116.00 | 8.33% | 23,985 | 59.82 | 11,505 | 19.80% | 895.90 | 0.05 | 14,769.00 | 12,186.88 | 43.32 | 14,513.00 | |
| 93.45 | 6.85 | 7.91% | 30,300 | 2.82 | 112 | 3.26% | 408.30 | 0.00 | 95.25 | 92.81 | 16.73 | 93.45 | |