Privious Day High Breakout
by @ranjnax06b791f
0
Modify
NSE
Close Price High Price
Volume Previous Volume
High Price Previous High Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | SMA (20) | Average Directional Index (14) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 53.38 | 8.85 | 19.87% | 9,35,134 | 6.14 | 157 | 14.11% | 83.40 | 0.09 | 53.43 | 54.05 | 41.93 | 53.38 | |
| 312.10 | 50.90 | 19.49% | 6,43,47,999 | 27.21 | 6,458 | 15.12% | 916.80 | 3.72 | 313.40 | 283.15 | 48.15 | 312.10 | |
| 7.68 | 1.25 | 19.44% | 18,91,772 | 107.17 | 506 | 15.49% | 152.20 | 0.11 | 7.71 | 7.10 | 46.34 | 7.68 | |
| 2.90 | 0.47 | 19.34% | 20,86,502 | 12.60 | 125 | 19.83% | 278.80 | 0.00 | 2.91 | 2.53 | 28.92 | 2.90 | |
| 12.27 | 1.97 | 19.13% | 1,79,887 | -15.36 | 32 | 22.58% | 125.90 | 1.03 | 12.36 | 11.34 | 49.22 | 12.27 | |
| 52.39 | 8.36 | 18.99% | 4,93,74,671 | 16.35 | 1,741 | 51.24% | 3,188.20 | 0.69 | 52.83 | 34.90 | 34.82 | 52.39 | |
| 20.17 | 3.18 | 18.72% | 9,38,989 | 19.51 | 182 | 20.92% | 238.20 | 0.46 | 20.38 | 17.72 | 29.81 | 20.17 | |
| 165.75 | 25.90 | 18.52% | 1,67,000 | 24.54 | 347 | 12.72% | 154.40 | 5.16 | 167.80 | - | - | 165.75 | |
| 140.64 | 21.70 | 18.24% | 47,649 | 10.06 | 378 | 15.31% | 298.10 | 0.73 | 142.00 | 129.22 | 34.65 | 140.64 | |
| 166.00 | 24.65 | 17.44% | 56,800 | 9.52 | 335 | 19.47% | 149.50 | 0.00 | 168.80 | 142.02 | 45.24 | 166.00 | |
| 142.47 | 20.37 | 16.68% | 61,593 | 13.01 | 192 | 17.07% | 208.90 | 0.61 | 143.97 | 130.66 | 34.37 | 142.47 | |
| 120.21 | 16.95 | 16.41% | 2,55,397 | 25.65 | 207 | 26.76% | 556.00 | 0.71 | 123.00 | 105.18 | 20.25 | 120.21 | |
| 139.35 | 19.60 | 16.37% | 1,71,200 | 15.35 | 345 | 18.39% | 290.30 | 0.00 | 140.70 | 129.72 | 27.88 | 139.35 | |
| 3.50 | 0.49 | 16.28% | 1,15,79,645 | 11.15 | 430 | 22.81% | 1,141.70 | 0.23 | 3.56 | 3.15 | 36.05 | 3.50 | |
| 97.79 | 13.65 | 16.22% | 3,02,014 | 21.11 | 231 | 22.57% | 153.70 | 6.96 | 99.80 | 86.61 | 41.72 | 97.79 | |
| 2.54 | 0.34 | 15.45% | 1,10,85,361 | -0.45 | 468 | 17.05% | 1,593.90 | 10.17 | 2.57 | 2.35 | 57.25 | 2.54 | |
| 34.25 | 4.45 | 14.93% | 3,000 | 58.37 | 65 | 3.79% | 44.00 | 0.00 | 34.25 | 34.16 | 13.99 | 29.80 | |
| 13.78 | 1.74 | 14.45% | 1,60,056 | -36.97 | 47 | 2.84% | 76.60 | 0.00 | 14.36 | 13.43 | 29.58 | 13.78 | |
| 4.29 | 0.50 | 13.19% | 3,00,76,807 | -0.33 | 1,122 | 10.00% | 396.80 | 0.51 | 4.38 | 4.27 | 24.74 | 4.29 | |
| 6.37 | 0.73 | 12.94% | 1,12,973 | 3.22 | 7 | 17.10% | 25.00 | 0.00 | 6.71 | 6.13 | 35.28 | 6.37 | |
| 52.50 | 6.00 | 12.90% | 12,800 | 7.75 | 59 | -7.89% | 86.50 | 0.00 | 54.80 | 61.43 | 19.82 | 52.50 | |
| 207.80 | 23.70 | 12.87% | 40,800 | 21.19 | 481 | 5.78% | 185.10 | 0.13 | 212.00 | 198.25 | 21.16 | 207.80 | |
| 544.90 | 61.70 | 12.77% | 1,83,04,855 | 29.31 | 4,330 | 7.91% | 3,266.00 | 17.01 | 568.60 | 513.57 | 20.01 | 544.90 | |
| 4.92 | 0.55 | 12.59% | 4,52,101 | 19.09 | 185 | 3.58% | 268.20 | 0.00 | 5.20 | 4.76 | 19.13 | 4.92 | |
| 21.12 | 2.32 | 12.34% | 3,41,132 | 10.99 | 117 | 19.05% | 294.90 | 1.74 | 21.98 | 18.38 | 28.38 | 21.12 | |