Privious Day High Breakout
by @ranjnax06b791f
0
Modify
NSE
Close Price High Price
Volume Previous Volume
High Price Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | SMA (20) | Average Directional Index (14) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.54 | 19.89 | 16.49% | 1,45,290 | 8.75 | 67 | 27.23% | 80.40 | 0.00 | 144.78 | 109.85 | 31.12 | 140.54 | |
| 448.20 | 62.05 | 16.07% | 14,963 | 32.80 | 195 | 11.87% | 155.40 | 0.00 | 463.35 | 0.00 | 0.00 | 448.20 | |
| 17.46 | 2.37 | 15.71% | 5,34,541 | 13.10 | 60 | 27.26% | 62.40 | 0.00 | 17.99 | 12.21 | 34.83 | 17.46 | |
| 185.30 | 23.93 | 14.83% | 1,41,711 | 8,068.50 | 57 | 36.66% | 0.40 | 0.00 | 193.64 | 135.78 | 27.61 | 185.30 | |
| 2,503.10 | 316.90 | 14.50% | 33,79,703 | 63.44 | 11,503 | 31.67% | 789.10 | 16.74 | 2,564.00 | 2,054.70 | 18.20 | 2,503.10 | |
| 592.30 | 68.00 | 12.97% | 57,45,253 | 33.27 | 3,412 | 15.12% | 521.20 | 1.74 | 625.00 | 467.67 | 38.91 | 592.30 | |
| 28.19 | 2.95 | 11.69% | 9,24,704 | 0.25 | 105 | 10.07% | 91.40 | 0.03 | 29.50 | 23.68 | 18.35 | 28.19 | |
| 359.94 | 35.52 | 10.95% | 96,56,793 | 73.56 | 3,922 | 18.46% | 152.50 | 1.80 | 380.00 | 287.96 | 25.16 | 359.94 | |
| 35.25 | 3.45 | 10.85% | 3,42,648 | 22.06 | 270 | 8.63% | 207.60 | 0.00 | 35.80 | 0.00 | 0.00 | 35.25 | |
| 1,778.50 | 161.30 | 9.97% | 15,80,726 | 86.38 | 13,676 | 31.78% | 1,250.50 | 2.40 | 1,778.90 | 1,324.27 | 62.02 | 1,778.50 | |
| 391.80 | 32.15 | 8.94% | 83,11,613 | 15.85 | 1,267 | 13.76% | 817.10 | 0.43 | 412.00 | 334.12 | 26.65 | 391.80 | |
| 43.05 | 3.30 | 8.30% | 76,800 | 6.22 | 80 | 0.58% | 1,246.30 | 0.00 | 47.60 | 39.45 | 12.47 | 43.05 | |
| 23.44 | 1.77 | 8.17% | 24,44,106 | 5.77 | 363 | 12.37% | 163.90 | 0.01 | 23.75 | 22.61 | 15.74 | 23.44 | |
| 46.70 | 3.50 | 8.10% | 14,000 | 9.02 | 90 | 2.41% | 83.60 | 0.00 | 46.85 | 42.38 | 23.96 | 43.20 | |
| 82.72 | 5.96 | 7.76% | 6,00,30,315 | 32.11 | 1,759 | 21.95% | 1,485.80 | 1.12 | 88.78 | 62.71 | 34.94 | 82.72 | |
| 68.90 | 4.90 | 7.66% | 38,000 | 9.30 | 158 | 7.66% | 289.10 | 0.00 | 68.95 | 59.93 | 17.44 | 68.90 | |
| 1,086.20 | 76.20 | 7.54% | 24 | 5.15 | 118 | 5.10% | 6.30 | 0.00 | 1,088.95 | 0.00 | 0.00 | 1,086.20 | |
| 175.13 | 12.16 | 7.46% | 1,74,129 | 14.68 | 764 | 7.96% | 601.60 | 0.44 | 185.37 | 154.08 | 23.22 | 175.13 | |
| 81.39 | 5.22 | 6.85% | 1,29,86,261 | 35.45 | 3,199 | 21.10% | 1,938.80 | 3.40 | 82.70 | 60.28 | 35.54 | 81.39 | |
| 229.25 | 14.60 | 6.80% | 1,48,500 | 19.34 | 563 | 12.41% | 184.30 | 0.00 | 235.00 | 193.46 | 24.50 | 229.25 | |
| 424.05 | 26.85 | 6.76% | 1,02,737 | 28.46 | 436 | 20.86% | 288.80 | 1.03 | 434.00 | 380.36 | 34.15 | 424.05 | |
| 769.45 | 48.35 | 6.71% | 18,29,424 | -614.36 | 5,651 | 11.02% | 4,165.00 | 0.94 | 783.45 | 646.63 | 55.38 | 769.45 | |
| 206.90 | 11.90 | 6.10% | 21,600 | 28.68 | 218 | 10.64% | 91.70 | 0.00 | 218.65 | 191.40 | 28.04 | 206.90 | |
| 74.10 | 4.25 | 6.08% | 5,000 | 20.07 | 57 | 6.08% | 49.90 | 0.00 | 76.65 | 64.22 | 20.94 | 69.85 | |
| 2,605.80 | 146.00 | 5.94% | 1,26,625 | 27.57 | 18,265 | 10.93% | 5,246.10 | 10.60 | 2,630.00 | 2,335.59 | 17.68 | 2,605.80 | |