Privious Day High Breakout
by @ranjnax06b791f
0
Modify
NSE
Close Price High Price
Volume Previous Volume
High Price Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | SMA (20) | Average Directional Index (14) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 94.45 | 15.55 | 19.71% | 70,800 | 19.63 | 138 | 10.66% | 22.20 | 3.60 | 94.65 | 87.71 | 20.76 | 94.45 | |
| 157.55 | 25.30 | 19.13% | 99,200 | 29.72 | 394 | 19.67% | 98.90 | 0.00 | 158.70 | 140.90 | 46.58 | 157.55 | |
| 0.85 | 0.13 | 18.06% | 3,55,15,272 | 36.00 | 93 | 57.41% | 0.10 | 0.00 | 0.86 | 0.57 | 29.85 | 0.85 | |
| 113.60 | 13.48 | 13.46% | 9,62,713 | 37.92 | 1,192 | 11.37% | 361.50 | 0.00 | 117.50 | 102.09 | 28.58 | 113.60 | |
| 73.60 | 8.00 | 12.20% | 1,22,000 | 9.16 | 82 | 62.47% | 107.20 | 0.00 | 76.95 | 56.64 | 52.28 | 73.60 | |
| 408.05 | 42.45 | 11.61% | 3,82,39,726 | -26.43 | 5,796 | 15.20% | 2,189.30 | 6.95 | 435.00 | 360.26 | 36.96 | 408.05 | |
| 96.39 | 9.74 | 11.24% | 6,63,81,285 | 25.97 | 2,486 | 12.08% | 922.40 | 2.39 | 99.96 | 94.24 | 25.16 | 96.39 | |
| 639.95 | 62.00 | 10.73% | 3,59,85,695 | 61.35 | 15,134 | 15.86% | 5,525.90 | 1.90 | 658.80 | 584.28 | 24.95 | 639.95 | |
| 94.85 | 8.85 | 10.29% | 2,55,000 | 11.45 | 172 | 12.58% | 213.70 | 0.00 | 98.45 | 84.33 | 20.62 | 94.85 | |
| 7.73 | 0.70 | 9.96% | 1,34,653 | -17.24 | 16 | 11.06% | 3.50 | 0.00 | 8.43 | 7.12 | 19.03 | 7.73 | |
| 93.93 | 8.44 | 9.87% | 6,44,69,651 | 18.27 | 3,964 | 13.98% | 577.40 | 5.47 | 97.60 | 95.15 | 26.90 | 93.93 | |
| 352.50 | 31.60 | 9.85% | 78,75,247 | 36.58 | 5,743 | 5.29% | 610.50 | 0.45 | 352.95 | 333.10 | 34.39 | 352.50 | |
| 1,504.40 | 134.70 | 9.83% | 8,46,299 | 50.51 | 2,278 | 27.56% | 606.70 | 18.53 | 1,544.50 | 1,269.60 | 31.47 | 1,504.40 | |
| 271.95 | 24.15 | 9.75% | 10,400 | 17.62 | 143 | 9.88% | 210.60 | 0.00 | 272.05 | 274.29 | 45.70 | 271.95 | |
| 92.05 | 8.10 | 9.65% | 60,800 | 13.99 | 104 | 12.26% | 85.58 | 0.00 | 93.00 | 83.55 | 17.27 | 92.05 | |
| 53.69 | 4.62 | 9.42% | 5,95,288 | 38.34 | 146 | 7.55% | 125.50 | 0.00 | 53.97 | 47.65 | 24.87 | 53.69 | |
| 11.55 | 0.97 | 9.17% | 11,61,633 | -5.86 | 163 | 8.65% | 99.30 | 8.81 | 11.63 | 9.32 | 31.05 | 11.55 | |
| 320.10 | 26.35 | 8.97% | 75,200 | 30.54 | 783 | 12.73% | 232.20 | 0.00 | 328.95 | 306.36 | 24.38 | 320.10 | |
| 305.95 | 24.95 | 8.88% | 92 | 39.14 | 416 | 8.49% | 555.14 | 0.00 | 305.95 | 287.02 | 14.91 | 281.00 | |
| 48.70 | 3.95 | 8.83% | 21,000 | 12.86 | 41 | 6.80% | 94.70 | 0.00 | 49.00 | 46.58 | 27.33 | 48.70 | |
| 35.45 | 2.70 | 8.24% | 4,800 | 9.78 | 66 | 1.43% | 70.80 | 0.00 | 39.00 | 33.47 | 25.53 | 35.45 | |
| 329.65 | 24.90 | 8.17% | 32,800 | 80.41 | 184 | 4.42% | 45.00 | 0.00 | 332.00 | 315.32 | 18.11 | 329.65 | |
| 242.22 | 17.96 | 8.01% | 15,18,787 | 16.29 | 19,584 | 9.07% | 7,962.10 | 5.60 | 264.00 | 227.40 | 31.76 | 242.22 | |
| 340.70 | 24.90 | 7.88% | 22,39,630 | 20.82 | 1,064 | 10.94% | 359.80 | 21.67 | 356.40 | 317.24 | 19.68 | 340.70 | |
| 1,344.80 | 96.30 | 7.71% | 4,787 | 31.63 | 820 | 15.74% | 596.30 | 0.10 | 1,360.00 | 1,192.61 | 41.43 | 1,344.80 | |