Privious Day High Breakout
by @ranjnax06b791f
0
Modify
NSE
Close Price High Price
Volume Previous Volume
High Price Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | SMA (20) | Average Directional Index (14) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 264.15 | 44.02 | 20.00% | 2,73,532 | -10.12 | 168 | 29.07% | 112.17 | 0.94 | 264.15 | 201.75 | 21.50 | 220.13 | |
| 153.21 | 25.53 | 20.00% | 2,69,170 | -23.53 | 334 | 16.05% | -15.37 | 4.87 | 153.21 | 130.28 | 16.18 | 127.68 | |
| 481.00 | 80.15 | 20.00% | 1,02,428 | 27.64 | 407 | 26.05% | 859.13 | 0.08 | 481.00 | 387.10 | 16.73 | 400.85 | |
| 80.01 | 13.33 | 19.99% | 43,64,511 | -8.59 | 670 | 16.12% | 575.63 | 0.04 | 80.01 | 59.01 | 27.22 | 66.68 | |
| 33.39 | 5.56 | 19.98% | 2,84,303 | -28.69 | 169 | 14.11% | 377.67 | 5.07 | 33.39 | 30.04 | 16.61 | 27.83 | |
| 47.25 | 7.85 | 19.92% | 82,000 | 13.05 | 69 | 54.92% | 28.51 | 0.00 | 47.25 | 30.25 | 34.69 | 39.40 | |
| 2,325.70 | 339.80 | 17.11% | 5,05,819 | 10.69 | 2,756 | 23.31% | 3,612.40 | 1.40 | 2,339.90 | 1,907.02 | 14.00 | 1,985.90 | |
| 207.87 | 26.49 | 14.60% | 3,51,95,713 | 19.19 | 1,485 | 16.38% | 1,068.74 | 3.53 | 212.20 | 180.61 | 30.01 | 181.38 | |
| 401.35 | 50.45 | 14.38% | 65,11,152 | 12.05 | 3,248 | 10.89% | 3,711.80 | 0.51 | 402.95 | 361.16 | 38.82 | 350.90 | |
| 153.50 | 18.25 | 13.49% | 32,000 | 0.00 | 133 | 18.99% | 129.30 | 2.34 | 162.30 | 136.01 | 17.65 | 135.25 | |
| 146.35 | 16.96 | 13.11% | 7,65,45,898 | -59.88 | 22,570 | 12.79% | 1,692.20 | 55.29 | 152.21 | 132.40 | 23.67 | 129.39 | |
| 1,075.00 | 120.90 | 12.67% | 10,55,118 | 139.63 | 4,052 | 9.33% | 485.12 | 1.68 | 1,086.75 | 982.33 | 12.85 | 954.10 | |
| 226.40 | 25.14 | 12.49% | 1,12,34,216 | 21.38 | 3,008 | 5.92% | 2,495.86 | 0.35 | 241.51 | 197.51 | 35.35 | 201.26 | |
| 281.90 | 30.80 | 12.27% | 82,497 | 11.87 | 298 | 5.17% | 401.59 | 2.70 | 285.20 | 280.45 | 17.36 | 251.10 | |
| 413.60 | 38.70 | 10.32% | 4,79,137 | 24.05 | 1,327 | -0.60% | 230.90 | 0.13 | 414.90 | 424.07 | 34.12 | 374.90 | |
| 354.40 | 32.75 | 10.18% | 4,91,13,332 | 16.71 | 27,706 | 36.81% | 1,19,347.40 | 61.96 | 357.80 | 278.86 | 32.14 | 321.65 | |
| 522.40 | 47.50 | 10.00% | 2,57,256 | 51.40 | 1,590 | 13.39% | 830.20 | 0.01 | 534.00 | 427.71 | 49.67 | 474.90 | |
| 298.75 | 27.15 | 10.00% | 5,05,638 | 34.55 | 1,248 | 0.35% | 327.81 | 1.53 | 298.75 | 312.26 | 27.97 | 271.60 | |
| 17.20 | 1.56 | 9.97% | 22,36,246 | 7.46 | 2,749 | 10.90% | 551.40 | 36.43 | 17.20 | 18.62 | 23.58 | 15.64 | |
| 309.05 | 27.95 | 9.94% | 1,41,604 | 46.76 | 1,115 | 12.16% | 3,217.92 | 0.00 | 312.90 | 0.00 | 0.00 | 281.10 | |
| 67.00 | 5.95 | 9.75% | 14,400 | 18.78 | 76 | 6.35% | 49.55 | 0.00 | 68.40 | 60.46 | 14.15 | 61.05 | |
| 5,788.00 | 503.50 | 9.53% | 89,569 | 28.70 | 5,410 | 12.56% | 4,184.16 | 1.36 | 5,878.00 | 5,249.93 | 13.52 | 5,284.50 | |
| 31.05 | 2.66 | 9.37% | 65,091 | -6.18 | 458 | 8.68% | 32.72 | 0.43 | 31.99 | 28.76 | 19.76 | 28.39 | |
| 9.94 | 0.85 | 9.35% | 49,16,785 | 303.00 | 522 | 7.81% | 66.70 | 0.02 | 10.37 | 9.31 | 19.88 | 9.09 | |
| 61.47 | 5.22 | 9.28% | 13,34,578 | 9.13 | 1,605 | 26.93% | 4,910.06 | 0.13 | 62.28 | 49.73 | 31.95 | 56.25 | |