Privious day high
by @ayushaad317c0
0
Modify
NSE
Close Price (5 Min) Previous High Price
Index 10
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price | Open Price | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,257.15 | 126.00 | 11.14% | 88,63,714 | 44.59 | 42,971 | 1,134.47 | 6.63 | 1,150.90 | 1,139.00 | 1,260.00 | |
| 1,168.00 | 80.00 | 7.35% | 3,62,214 | 32.51 | 5,082 | 1,097.28 | 4.03 | 1,102.10 | 1,093.40 | 1,171.30 | |
| 418.65 | 25.25 | 6.42% | 29,50,704 | 61.41 | 8,292 | 385.04 | 9.85 | 398.00 | 395.00 | 418.50 | |
| 1,317.40 | 73.20 | 5.88% | 6,81,343 | 75.20 | 17,479 | 1,193.42 | 6.29 | 1,261.00 | 1,253.50 | 1,316.00 | |
| 332.85 | 17.90 | 5.68% | 1,48,68,839 | 42.75 | 69,899 | 307.48 | 6.92 | 318.40 | 317.50 | 332.50 | |
| 1,991.20 | 103.40 | 5.48% | 99,840 | 32.26 | 9,188 | 1,792.62 | 6.49 | 1,949.90 | 1,865.10 | 1,978.40 | |
| 158.25 | 8.20 | 5.46% | 3,77,47,973 | 153.06 | 18,171 | 151.45 | 4.80 | 153.59 | 150.20 | 158.23 | |
| 169.35 | 7.67 | 4.74% | 72,56,893 | 72.75 | 16,243 | 159.06 | 4.99 | 165.45 | 161.68 | 168.79 | |
| 665.15 | 25.90 | 4.05% | 65,71,255 | 42.69 | 33,560 | 671.35 | 5.98 | 663.75 | 637.75 | 665.30 | |
| 590.10 | 22.65 | 3.99% | 34,95,747 | 27.18 | 7,282 | 552.32 | 4.83 | 581.45 | 571.65 | 591.60 | |
| 415.40 | 15.35 | 3.84% | 66,98,094 | 48.64 | 1,52,964 | 404.07 | 19.03 | 410.40 | 404.00 | 415.80 | |
| 10,220.00 | 357.50 | 3.62% | 2,38,680 | 32.53 | 88,944 | 9,615.30 | 8.04 | 9,925.00 | 9,903.00 | 10,215.50 | |
| 411.45 | 14.35 | 3.61% | 3,60,718 | 16.64 | 9,138 | 397.21 | 3.20 | 402.70 | 398.00 | 413.00 | |
| 25,900.00 | 865.00 | 3.46% | 28,846 | 51.64 | 93,449 | 25,097.00 | 8.93 | 25,180.00 | 25,540.00 | 25,905.00 | |
| 1,159.80 | 35.50 | 3.16% | 1,18,010 | 21.72 | 12,100 | 1,143.62 | 45.72 | 1,158.00 | 1,127.30 | 1,160.00 | |
| 39,410.00 | 1,205.00 | 3.15% | 5,063 | 64.22 | 34,844 | 37,514.00 | 3.74 | 39,280.00 | 38,500.00 | 39,430.00 | |
| 533.25 | 15.15 | 2.92% | 2,53,459 | 604.88 | 8,095 | 515.14 | 34.19 | 523.15 | 512.90 | 535.15 | |
| 361.35 | 10.05 | 2.86% | 13,05,373 | 50.03 | 21,897 | 340.50 | 3.93 | 355.75 | 354.00 | 361.35 | |
| 787.35 | 21.15 | 2.76% | 61,220 | 49.22 | 6,256 | 779.14 | 16.91 | 780.75 | 767.00 | 787.25 | |
| 199.81 | 5.30 | 2.72% | 1,62,80,654 | 58.49 | 1,25,353 | 198.30 | 2.51 | 198.45 | 194.49 | 199.73 | |
| 1,335.90 | 34.60 | 2.66% | 16,38,243 | 26.13 | 1,11,500 | 1,280.12 | 33.08 | 1,329.50 | 1,310.00 | 1,336.00 | |
| 1,453.10 | 37.50 | 2.65% | 12,75,279 | 28.87 | 1,42,372 | 1,434.10 | 18.59 | 1,433.30 | 1,420.00 | 1,452.70 | |
| 18,574.00 | 472.00 | 2.61% | 49,845 | 63.73 | 23,830 | 17,381.40 | 20.46 | 18,432.00 | 18,090.00 | 18,585.00 | |
| 164.55 | 4.16 | 2.59% | 9,37,043 | -242.88 | 3,283 | 160.35 | 0.88 | 164.65 | 160.39 | 164.89 | |
| 1,423.30 | 35.00 | 2.52% | 3,36,015 | 93.00 | 23,449 | 1,360.46 | 7.54 | 1,398.60 | 1,396.20 | 1,423.20 | |