Privious day high
by @ayushaad317c0
0
Modify
NSE
Close Price (5 Min) Previous High Price
Index 10
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price | Open Price | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,962.70 | 387.30 | 15.04% | 15,92,283 | 71.45 | 7,928 | 2,637.10 | 11.33 | 2,594.70 | 2,556.00 | 2,929.00 | |
| 146.19 | 16.80 | 12.98% | 9,28,34,272 | -59.88 | 22,545 | 133.53 | 55.29 | 131.94 | 136.33 | 145.84 | |
| 646.80 | 60.60 | 10.34% | 31,61,974 | 32.75 | 13,062 | 608.17 | 9.33 | 606.00 | 595.05 | 650.55 | |
| 17.43 | 1.58 | 9.97% | 9,55,64,917 | 18.68 | 6,080 | 16.50 | 5.92 | 16.12 | 16.04 | 17.71 | |
| 152.17 | 13.20 | 9.50% | 7,10,26,387 | 126.36 | 17,473 | 145.78 | 9.49 | 143.50 | 141.24 | 152.85 | |
| 1,388.30 | 107.50 | 8.39% | 24,44,861 | 40.64 | 48,729 | 1,294.28 | 19.54 | 1,291.40 | 1,286.50 | 1,384.90 | |
| 347.85 | 26.20 | 8.15% | 6,91,18,282 | 16.71 | 27,194 | 309.19 | 61.96 | 327.65 | 320.50 | 347.20 | |
| 569.65 | 41.60 | 7.88% | 10,82,723 | 35.05 | 11,230 | 529.76 | 9.50 | 530.00 | 535.00 | 569.00 | |
| 4,690.00 | 327.90 | 7.52% | 19,00,137 | 24.88 | 1,39,115 | 4,445.08 | 6.31 | 4,385.10 | 4,399.00 | 4,660.00 | |
| 691.85 | 48.15 | 7.48% | 10,01,359 | 35.41 | 10,715 | 659.16 | 2.79 | 654.75 | 649.00 | 686.00 | |
| 140.86 | 9.68 | 7.38% | 61,25,287 | 22.73 | 5,631 | 133.25 | 9.01 | 133.48 | 132.99 | 140.90 | |
| 324.35 | 22.23 | 7.36% | 1,00,47,629 | 31.67 | 22,607 | 296.55 | 8.38 | 304.10 | 304.00 | 322.95 | |
| 345.85 | 23.40 | 7.26% | 65,62,997 | 19.45 | 9,698 | 318.46 | 9.17 | 324.60 | 324.00 | 341.00 | |
| 470.00 | 31.75 | 7.24% | 60,73,943 | 65.13 | 31,013 | 444.07 | 13.32 | 441.00 | 439.95 | 470.30 | |
| 13,937.00 | 928.00 | 7.13% | 20,823 | 53.40 | 15,928 | 12,958.00 | 6.17 | 13,059.00 | 13,149.00 | 14,038.00 | |
| 1,587.70 | 102.20 | 6.88% | 6,31,620 | 78.17 | 11,928 | 1,511.20 | 2.80 | 1,505.10 | 1,485.50 | 1,580.00 | |
| 1,941.50 | 122.00 | 6.71% | 42,51,591 | 41.98 | 53,907 | 1,874.12 | 35.11 | 1,908.00 | 1,820.30 | 1,947.00 | |
| 8,585.00 | 529.00 | 6.57% | 17,98,150 | 83.29 | 2,27,905 | 7,937.10 | 20.20 | 8,090.00 | 8,380.00 | 8,330.00 | |
| 373.70 | 22.60 | 6.44% | 7,98,295 | 12.42 | 8,554 | 353.96 | 7.28 | 361.80 | 350.00 | 370.00 | |
| 368.05 | 21.90 | 6.33% | 1,10,667 | 21.31 | 5,955 | 350.74 | 0.28 | 354.40 | 350.00 | 369.50 | |
| 321.50 | 19.10 | 6.32% | 33,71,518 | 14.76 | 8,986 | 308.25 | 12.78 | 305.40 | 303.95 | 318.25 | |
| 70.76 | 4.12 | 6.18% | 53,82,951 | -23.20 | 5,036 | 67.63 | 9.25 | 69.26 | 67.00 | 71.30 | |
| 858.30 | 49.65 | 6.14% | 14,73,324 | 54.80 | 19,520 | 821.79 | 6.29 | 839.00 | 814.80 | 851.10 | |
| 412.25 | 23.70 | 6.10% | 12,73,074 | -20.95 | 8,513 | 395.77 | 3.98 | 393.40 | 390.00 | 411.10 | |
| 1,527.40 | 85.60 | 5.94% | 8,86,748 | 58.94 | 21,940 | 1,436.76 | 6.36 | 1,449.40 | 1,465.30 | 1,527.00 | |