Privious day high
by @ayushaad317c0
0
Modify
NSE
F&O Stocks
F&O Stocks
Close Price (5 Min) Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price | Open Price | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,159.80 | 10.60 | 0.49% | 74,19,461 | 27.44 | 12,31,541 | 2,122.74 | 27.42 | 2,159.00 | 2,155.00 | 2,160.00 | |
| 3,147.70 | 60.60 | 1.96% | 31,51,053 | 22.47 | 11,38,865 | 3,109.74 | 10.33 | 3,105.00 | 3,097.00 | 3,145.00 | |
| 1,383.10 | 9.70 | 0.71% | 1,03,93,918 | 17.21 | 9,87,973 | 1,378.88 | 45.56 | 1,382.80 | 1,373.50 | 1,383.10 | |
| 982.75 | 10.30 | 1.06% | 82,91,226 | 10.71 | 9,07,139 | 970.08 | 9.57 | 976.70 | 972.45 | 980.50 | |
| 1,541.10 | 54.70 | 3.68% | 1,09,81,126 | 21.92 | 6,40,233 | 1,515.94 | 30.08 | 1,506.00 | 1,490.50 | 1,542.90 | |
| 2,441.60 | 37.60 | 1.56% | 14,65,143 | 51.69 | 5,73,676 | 2,421.18 | 10.79 | 2,422.90 | 2,412.00 | 2,443.70 | |
| 1,662.60 | 67.40 | 4.23% | 63,42,672 | 25.48 | 4,51,174 | 1,611.46 | 16.64 | 1,604.00 | 1,595.30 | 1,662.00 | |
| 1,784.10 | 25.30 | 1.44% | 21,31,124 | 40.27 | 4,28,065 | 1,760.26 | 16.55 | 1,764.50 | 1,762.00 | 1,786.50 | |
| 2,105.90 | 12.80 | 0.61% | 24,92,900 | 22.40 | 4,18,778 | 2,091.36 | 29.75 | 2,107.00 | 2,099.50 | 2,108.10 | |
| 3,933.10 | 53.90 | 1.39% | 15,78,123 | 83.49 | 3,49,175 | 3,869.86 | 16.11 | 3,900.00 | 3,882.90 | 3,934.80 | |
| 246.07 | 5.17 | 2.15% | 1,32,98,452 | 18.62 | 2,57,972 | 244.14 | 10.81 | 244.00 | 241.20 | 246.06 | |
| 1,279.00 | 13.90 | 1.10% | 7,26,287 | 82.68 | 2,46,631 | 1,272.24 | 9.82 | 1,269.90 | 1,267.90 | 1,279.90 | |
| 173.21 | 0.76 | 0.44% | 1,96,21,610 | 32.16 | 2,16,227 | 173.95 | 17.78 | 173.12 | 172.45 | 173.20 | |
| 6,896.50 | 82.00 | 1.20% | 4,16,170 | 36.58 | 1,89,156 | 6,812.00 | 26.98 | 6,854.00 | 6,800.00 | 6,898.00 | |
| 5,972.00 | 216.00 | 3.75% | 8,68,072 | 35.18 | 1,77,020 | 5,846.50 | 6.40 | 5,862.50 | 5,791.00 | 5,957.50 | |
| 293.30 | 4.85 | 1.68% | 1,12,05,111 | 7.69 | 1,51,676 | 287.94 | 8.71 | 289.85 | 287.85 | 293.55 | |
| 125.06 | 2.68 | 2.19% | 2,21,08,922 | 8.22 | 1,43,731 | 122.74 | 5.67 | 123.78 | 122.75 | 125.30 | |
| 112.16 | 3.20 | 2.94% | 3,39,00,889 | 32.43 | 1,18,379 | 110.02 | 11.99 | 110.40 | 108.91 | 112.16 | |
| 2,898.30 | 64.20 | 2.27% | 61,11,316 | 63.77 | 1,18,047 | 2,826.42 | 0.00 | 2,872.50 | 2,832.00 | 2,899.00 | |
| 1,164.40 | 47.70 | 4.27% | 59,64,536 | 80.09 | 1,13,207 | 1,120.76 | 51.80 | 1,144.60 | 1,115.00 | 1,164.30 | |
| 1,250.20 | 6.40 | 0.51% | 8,30,105 | 18.09 | 1,04,343 | 1,243.86 | 35.52 | 1,247.00 | 1,248.70 | 1,250.20 | |
| 6,316.00 | 236.50 | 3.89% | 8,74,803 | 57.57 | 98,782 | 6,150.00 | 21.23 | 6,125.00 | 6,080.00 | 6,315.00 | |
| 1,362.20 | 37.30 | 2.82% | 8,62,715 | 51.82 | 88,328 | 1,338.02 | 30.33 | 1,333.60 | 1,324.90 | 1,363.20 | |
| 1,850.70 | 50.40 | 2.80% | 24,84,013 | 180.19 | 84,995 | 1,788.00 | 43.64 | 1,831.00 | 1,800.30 | 1,844.30 | |
| 8,333.00 | 155.50 | 1.90% | 1,44,973 | 29.98 | 72,423 | 8,264.80 | 8.65 | 8,290.00 | 8,189.00 | 8,341.00 | |