Privious day high
by @ayushaad317c0
0
Modify
NSE
Close Price (5 Min) Previous High Price
Index 10
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price | Open Price | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 764.50 | 87.65 | 12.95% | 3,45,13,851 | 12.45 | 6,502 | 576.59 | 4.83 | 676.85 | 712.40 | 765.10 | |
| 340.00 | 23.45 | 7.41% | 1,95,11,280 | 31.35 | 12,143 | 314.95 | 4.88 | 325.00 | 341.95 | 340.00 | |
| 494.25 | 30.30 | 6.53% | 1,23,71,296 | 28.42 | 37,643 | 461.79 | 8.32 | 470.40 | 468.10 | 493.95 | |
| 437.35 | 26.40 | 6.42% | 3,99,96,917 | 181.66 | 70,890 | 407.39 | 0.00 | 415.60 | 427.35 | 437.30 | |
| 390.00 | 22.20 | 6.04% | 7,76,069 | 24.84 | 6,310 | 355.20 | 0.32 | 369.00 | 375.05 | 390.00 | |
| 540.00 | 29.85 | 5.85% | 5,97,061 | 49.91 | 8,595 | 523.02 | 5.37 | 519.95 | 506.05 | 540.00 | |
| 226.43 | 10.97 | 5.09% | 4,90,53,533 | 32.02 | 4,36,663 | 216.96 | 11.76 | 218.78 | 216.35 | 226.42 | |
| 216.11 | 9.28 | 4.49% | 5,47,81,576 | 258.63 | 29,059 | 209.43 | 1.01 | 215.25 | 207.90 | 216.16 | |
| 1,499.90 | 61.70 | 4.29% | 5,46,515 | 96.41 | 24,806 | 1,408.54 | 7.54 | 1,480.50 | 1,443.00 | 1,499.90 | |
| 2,885.90 | 103.80 | 3.73% | 31,72,340 | 53.28 | 73,588 | 2,744.68 | 26.08 | 2,816.20 | 2,780.00 | 2,885.90 | |
| 1,603.10 | 56.60 | 3.66% | 44,34,863 | 128.07 | 2,64,059 | 1,518.66 | 11.84 | 1,575.40 | 1,545.00 | 1,603.90 | |
| 2,901.30 | 102.00 | 3.64% | 34,33,750 | 55.22 | 13,933 | 2,780.74 | 60.14 | 2,874.40 | 2,793.00 | 2,901.00 | |
| 464.80 | 15.55 | 3.46% | 7,60,543 | 16.03 | 5,908 | 439.43 | 0.03 | 452.60 | 450.00 | 464.80 | |
| 1,674.20 | 54.30 | 3.35% | 34,36,172 | 26.36 | 44,164 | 1,580.92 | 11.23 | 1,638.80 | 1,637.20 | 1,674.90 | |
| 1,072.00 | 33.95 | 3.27% | 5,44,415 | 202.61 | 8,429 | 963.52 | 7.96 | 1,052.30 | 1,030.05 | 1,072.00 | |
| 7,153.50 | 215.00 | 3.10% | 9,29,544 | 71.68 | 1,89,903 | 6,822.80 | 20.29 | 6,958.00 | 6,960.00 | 7,150.00 | |
| 1,693.00 | 48.40 | 2.94% | 19,35,550 | 82.52 | 2,03,377 | 1,644.72 | 12.23 | 1,667.20 | 1,644.10 | 1,693.00 | |
| 636.25 | 17.55 | 2.84% | 61,38,273 | 27.17 | 60,546 | 601.72 | 9.54 | 620.40 | 616.00 | 636.40 | |
| 1,502.90 | 41.10 | 2.81% | 1,37,619 | 29.53 | 10,243 | 1,477.70 | 8.38 | 1,492.90 | 1,468.00 | 1,502.90 | |
| 406.80 | 11.10 | 2.81% | 4,59,203 | 18.50 | 3,713 | 392.78 | 1.58 | 401.85 | 396.10 | 406.80 | |
| 365.05 | 9.85 | 2.77% | 92,81,706 | 11.25 | 67,046 | 350.37 | 21.99 | 357.35 | 357.30 | 365.10 | |
| 86.28 | 2.21 | 2.63% | 4,89,03,647 | 9.79 | 92,772 | 82.63 | 0.56 | 84.65 | 85.00 | 86.32 | |
| 721.45 | 18.10 | 2.57% | 4,54,152 | 18.22 | 59,478 | 704.11 | 20.87 | 716.65 | 705.00 | 721.25 | |
| 603.95 | 15.15 | 2.57% | 4,92,617 | 685.00 | 9,204 | 577.28 | 34.19 | 596.45 | 590.50 | 603.95 | |
| 3,420.00 | 85.40 | 2.56% | 2,15,161 | 44.35 | 43,443 | 3,248.68 | 17.12 | 3,344.40 | 3,285.00 | 3,420.00 | |