Privious day high
by @ayushaad317c0
0
Modify
NSE
Close Price (5 Min) Previous High Price
Index 10
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price | Open Price | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,311.90 | 306.70 | 15.30% | 1,99,63,038 | 22.79 | 60,986 | 2,018.02 | 14.61 | 2,017.50 | 2,175.00 | 2,291.20 | |
| 113.17 | 11.59 | 11.41% | 2,55,66,919 | 22.68 | 5,323 | 104.28 | 6.18 | 103.50 | 101.99 | 113.81 | |
| 1,846.90 | 158.30 | 9.37% | 4,02,945 | 59.76 | 14,202 | 1,762.92 | 1.92 | 1,765.00 | 1,712.90 | 1,852.90 | |
| 158.60 | 13.11 | 9.01% | 6,56,65,943 | -67.38 | 24,459 | 148.30 | 55.29 | 150.70 | 151.94 | 157.41 | |
| 291.65 | 21.90 | 8.12% | 1,68,02,060 | 28.71 | 18,651 | 273.83 | 13.08 | 275.55 | 272.00 | 292.50 | |
| 673.95 | 50.60 | 8.12% | 1,31,84,218 | 60.58 | 15,939 | 631.43 | 2.03 | 631.20 | 644.35 | 662.90 | |
| 631.45 | 46.80 | 8.00% | 56,56,444 | 23.27 | 8,740 | 588.23 | 3.91 | 588.30 | 586.00 | 629.00 | |
| 203.59 | 14.98 | 7.94% | 1,01,52,482 | 7.69 | 6,557 | 188.24 | 13.48 | 189.90 | 188.99 | 204.00 | |
| 444.55 | 30.25 | 7.30% | 70,26,573 | 28.27 | 6,769 | 423.20 | 6.00 | 431.45 | 417.60 | 447.00 | |
| 149.56 | 9.49 | 6.78% | 2,08,23,822 | 11.75 | 9,390 | 141.80 | 11.29 | 142.89 | 140.00 | 149.85 | |
| 679.80 | 43.10 | 6.77% | 1,14,53,570 | 12.01 | 28,914 | 639.95 | 23.86 | 649.85 | 645.35 | 682.90 | |
| 2,052.70 | 128.90 | 6.70% | 4,62,177 | 43.68 | 10,498 | 1,949.46 | 3.49 | 1,985.00 | 1,929.00 | 2,048.00 | |
| 99.89 | 6.21 | 6.63% | 1,70,16,511 | 16.11 | 9,699 | 92.67 | 1.32 | 95.45 | 94.30 | 101.05 | |
| 10.22 | 0.61 | 6.35% | 33,63,81,672 | 12.18 | 8,553 | 9.78 | 12.15 | 9.82 | 9.62 | 10.21 | |
| 3,072.90 | 177.70 | 6.14% | 21,29,620 | 55.48 | 14,757 | 2,870.22 | 54.37 | 2,935.00 | 2,893.00 | 3,074.00 | |
| 1,417.90 | 81.70 | 6.11% | 14,31,784 | 31.69 | 49,768 | 1,354.60 | 19.54 | 1,371.00 | 1,336.50 | 1,417.00 | |
| 23.45 | 1.30 | 5.87% | 6,38,10,372 | -28.78 | 9,698 | 22.49 | 13.64 | 22.63 | 22.30 | 23.60 | |
| 10,869.50 | 556.00 | 5.39% | 1,23,913 | 32.95 | 10,997 | 10,255.50 | 21.53 | 10,369.00 | 10,345.00 | 10,890.00 | |
| 20,629.00 | 1,006.00 | 5.13% | 48,200 | 233.78 | 30,928 | 20,020.40 | 3.95 | 19,796.00 | 19,670.00 | 20,725.00 | |
| 296.95 | 14.35 | 5.08% | 43,38,926 | 151.91 | 23,043 | 282.28 | 3.41 | 290.00 | 282.65 | 298.00 | |
| 689.55 | 33.25 | 5.07% | 2,87,408 | 37.49 | 8,284 | 663.30 | 14.38 | 663.00 | 663.10 | 691.90 | |
| 990.05 | 46.30 | 4.91% | 9,58,135 | 46.06 | 11,725 | 949.97 | 5.76 | 955.00 | 943.00 | 992.00 | |
| 298.65 | 13.50 | 4.73% | 35,55,323 | 31.86 | 8,964 | 293.77 | 7.80 | 294.15 | 286.00 | 299.45 | |
| 448.35 | 20.05 | 4.68% | 3,52,936 | 30.67 | 5,991 | 437.63 | 12.15 | 437.40 | 438.00 | 449.90 | |
| 418.95 | 17.95 | 4.48% | 11,09,085 | 20.70 | 5,325 | 404.70 | 0.19 | 405.55 | 420.55 | 416.95 | |