![[object Object]](/assets/svg/fundamental-screener.svg)
![[object Object]](/assets/svg/technical-screener.svg)
![[object Object]](/assets/svg/intraday-screener.svg)
![[object Object]](/assets/svg/price-volume-screener.svg)
![[object Object]](/assets/svg/candlestick-screener.svg)
Privious day high
NSE
F&O Stocks
Open Price Previous High Price
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 967.30 | -0.50 | -0.05% | 1,43,63,519 | 21.06 | 14,83,435 | 966.53 | 48.84 | 969.25 | 969.90 | |
| 3,133.40 | 9.20 | 0.29% | 14,47,167 | 22.94 | 11,33,692 | 3,085.36 | 11.47 | 3,139.00 | 3,144.00 | |
| 1,902.60 | -10.40 | -0.54% | 31,92,824 | 37.57 | 10,84,883 | 1,899.76 | 26.72 | 1,916.00 | 1,925.00 | |
| 1,525.60 | 15.90 | 1.05% | 1,28,56,963 | 23.00 | 6,33,776 | 1,497.84 | 31.92 | 1,527.50 | 1,537.00 | |
| 1,467.20 | -0.50 | -0.03% | 21,10,883 | 23.46 | 3,98,149 | 1,445.88 | 18.56 | 1,470.40 | 1,475.00 | |
| 2,546.30 | -9.60 | -0.38% | 5,47,539 | 63.65 | 2,44,241 | 2,544.64 | 11.85 | 2,559.50 | 2,560.00 | |
| 5,727.50 | 60.50 | 1.07% | 9,18,969 | 32.67 | 2,21,374 | 5,657.40 | 27.31 | 5,683.00 | 5,699.00 | |
| 462.95 | 16.70 | 3.74% | 1,15,82,146 | 18.30 | 1,95,611 | 438.88 | 1.36 | 447.00 | 449.50 | |
| 758.40 | 2.05 | 0.27% | 15,94,096 | 44.23 | 1,87,728 | 755.12 | 15.97 | 758.95 | 759.35 | |
| 450.90 | 13.20 | 3.02% | 1,58,38,929 | 12.97 | 1,76,319 | 435.26 | 10.60 | 439.80 | 440.00 | |
| 758.05 | 15.40 | 2.07% | 56,98,959 | 9.64 | 1,70,351 | 742.02 | 31.39 | 747.95 | 748.90 | |
| 3,078.90 | -0.90 | -0.03% | 1,94,375 | 71.18 | 1,56,608 | 3,086.82 | 12.13 | 3,084.90 | 3,089.90 | |
| 632.85 | 12.80 | 2.06% | 1,08,16,255 | 13.71 | 1,19,009 | 607.33 | 52.62 | 622.90 | 623.20 | |
| 178.55 | -0.46 | -0.26% | 1,90,79,692 | 12.07 | 1,17,398 | 175.45 | 14.91 | 179.78 | 180.50 | |
| 1,168.30 | -11.30 | -0.96% | 35,04,642 | 39.72 | 1,16,590 | 1,178.96 | 24.89 | 1,187.60 | 1,214.50 | |
| 1,184.20 | 4.90 | 0.42% | 24,87,969 | 95.54 | 1,15,122 | 1,168.36 | 54.76 | 1,181.00 | 1,184.00 | |
| 18,103.00 | 62.00 | 0.34% | 1,07,442 | 132.84 | 1,09,483 | 17,997.40 | 20.55 | 18,059.00 | 18,080.00 | |
| 1,044.75 | 1.15 | 0.11% | 5,59,927 | 22.52 | 1,05,126 | 1,034.41 | 7.13 | 1,048.00 | 1,048.30 | |
| 1,309.70 | -9.30 | -0.71% | 12,40,784 | 61.14 | 95,261 | 1,308.38 | 15.04 | 1,322.00 | 1,324.30 | |
| 734.55 | 0.45 | 0.06% | 10,40,773 | 57.09 | 95,197 | 733.17 | 23.62 | 738.90 | 738.95 | |
| 2,043.40 | 55.40 | 2.79% | 16,11,446 | 24.55 | 93,321 | 1,972.04 | 21.25 | 2,016.80 | 2,022.00 | |
| 1,764.00 | -7.00 | -0.40% | 11,55,805 | 61.66 | 58,993 | 1,733.92 | 37.42 | 1,774.80 | 1,782.00 | |
| 1,223.00 | 11.10 | 0.92% | 10,86,138 | 56.48 | 58,470 | 1,201.64 | 14.37 | 1,218.40 | 1,229.00 | |
| 693.10 | -8.55 | -1.22% | 15,39,148 | 35.41 | 52,027 | 702.01 | 37.82 | 703.80 | 704.30 | |
| 2,411.40 | 1.60 | 0.07% | 2,45,251 | 48.98 | 45,229 | 2,408.34 | 8.24 | 2,417.40 | 2,418.00 | |