Privious day high

Privious day high

NSE
F&O Stocks
F&O Stocks

Close Price (5 Min)
Previous High Price

Customize

Price
Day Price Change
Change %
Volume
P/E Ratio
Market Cap
SMA (5)
FII Holding
Previous High Price
Open Price
Close Price (5 Min)
163.51 0.42 0.26% 3,34,05,636 9.02 2,30,896 157.34 7.70 163.73 163.09 163.85
861.35 5.10 0.60% 47,04,178 11.36 1,93,565 846.37 32.10 858.85 852.10 863.00
6,655.00 143.00 2.20% 5,37,064 74.94 1,76,669 6,537.70 19.39 6,538.50 6,545.00 6,645.00
5,699.00 25.00 0.44% 2,17,590 34.66 1,68,928 5,631.00 6.40 5,676.00 5,674.00 5,702.00
357.60 9.50 2.73% 1,48,07,100 8.72 1,55,145 343.96 16.53 349.00 350.00 358.10
4,384.20 26.30 0.60% 4,44,822 56.43 1,21,530 4,304.48 18.35 4,366.20 4,357.90 4,396.90
7,845.00 109.50 1.42% 3,45,825 46.73 1,18,091 7,654.00 13.97 7,758.00 7,735.00 7,858.00
132.89 4.12 3.20% 9,34,28,789 6.94 1,16,803 129.29 11.38 130.40 129.00 132.78
749.65 2.90 0.39% 9,13,961 50.45 1,06,708 744.12 26.14 749.70 746.75 751.50
1,394.60 7.20 0.52% 9,58,881 66.64 1,01,436 1,368.86 14.38 1,393.00 1,387.40 1,399.00
94.47 1.50 1.61% 2,65,16,655 -160.33 99,751 93.13 17.08 93.58 93.21 94.70
15,644.00 132.00 0.85% 2,11,837 55.03 94,668 15,504.60 20.69 15,576.00 15,555.00 15,651.00
5,961.70 70.60 1.20% 2,41,544 55.78 93,241 5,876.76 21.23 5,915.50 5,891.10 5,951.00
261.29 15.90 6.48% 7,54,32,122 295.84 90,983 241.99 6.23 246.70 254.00 261.80
1,844.50 121.10 7.03% 91,07,742 210.37 84,710 1,755.60 43.64 1,777.30 1,800.90 1,842.00
140.77 1.29 0.92% 1,47,65,768 23.48 82,681 139.50 24.32 140.64 139.90 140.75
326.80 16.00 5.15% 2,79,39,518 23.33 81,195 313.42 6.78 313.50 310.80 327.00
17,933.00 451.00 2.58% 1,28,504 154.25 79,932 17,158.60 9.66 17,595.00 17,500.00 17,925.00
434.75 14.25 3.39% 60,27,483 9.68 70,717 421.97 7.56 421.95 420.40 434.50
1,222.80 7.80 0.64% 4,65,610 62.63 70,422 1,206.22 9.97 1,218.00 1,215.00 1,225.20
609.55 4.85 0.80% 10,00,569 54.03 66,309 595.87 12.24 606.95 605.05 607.35
1,750.30 36.90 2.15% 10,74,751 27.91 63,641 1,721.54 16.06 1,722.00 1,731.00 1,745.00
721.35 1.30 0.18% 35,73,819 51.82 60,832 699.18 39.88 721.80 721.85 723.45
1,556.20 37.40 2.46% 13,44,090 156.98 53,707 1,526.14 44.78 1,545.40 1,519.80 1,556.20
1,882.80 39.50 2.14% 8,54,083 69.01 53,133 1,834.54 20.73 1,850.70 1,852.50 1,885.00