Privious day high
by @ayushaad317c0
0
Modify
NSE
F&O Stocks
F&O Stocks
Close Price (5 Min) Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price | Open Price | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 969.45 | 19.20 | 2.02% | 70,00,442 | 31.85 | 6,03,239 | 953.31 | 21.97 | 963.00 | 950.50 | 968.00 | |
| 2,413.90 | 53.50 | 2.27% | 15,05,238 | 50.75 | 5,67,168 | 2,384.70 | 10.79 | 2,372.90 | 2,353.00 | 2,414.40 | |
| 1,716.80 | 18.80 | 1.11% | 20,87,629 | 27.99 | 4,65,882 | 1,683.18 | 16.64 | 1,700.90 | 1,698.00 | 1,714.20 | |
| 4,504.30 | 75.60 | 1.71% | 7,92,050 | 34.97 | 3,01,236 | 4,473.04 | 10.86 | 4,488.00 | 4,427.00 | 4,506.00 | |
| 660.40 | 22.65 | 3.55% | 1,66,31,601 | 25.49 | 2,79,040 | 642.09 | 1.54 | 654.20 | 650.00 | 660.25 | |
| 4,941.50 | 201.50 | 4.25% | 21,71,150 | 35.85 | 1,91,034 | 4,804.80 | 28.44 | 4,757.50 | 4,764.50 | 4,937.00 | |
| 1,718.30 | 47.80 | 2.86% | 1,06,21,562 | 36.68 | 1,68,346 | 1,635.64 | 20.60 | 1,680.70 | 1,690.00 | 1,710.40 | |
| 4,086.60 | 68.40 | 1.70% | 4,33,688 | 63.56 | 1,38,309 | 3,999.72 | 16.13 | 4,032.00 | 4,033.30 | 4,075.00 | |
| 5,762.50 | 111.00 | 1.96% | 5,81,040 | 21.32 | 1,15,297 | 5,710.30 | 28.76 | 5,732.00 | 5,625.00 | 5,762.00 | |
| 7,418.00 | 296.50 | 4.16% | 11,89,009 | 43.09 | 1,11,669 | 7,409.40 | 13.97 | 7,359.00 | 7,182.50 | 7,415.50 | |
| 187.98 | 3.73 | 2.02% | 1,06,12,728 | 30.54 | 1,10,417 | 186.37 | 24.32 | 186.66 | 183.10 | 188.40 | |
| 1,055.60 | 12.70 | 1.22% | 14,07,699 | 38.28 | 1,07,680 | 1,034.68 | 9.43 | 1,054.00 | 1,035.00 | 1,055.00 | |
| 590.00 | 28.30 | 5.04% | 1,73,14,136 | 83.24 | 92,917 | 579.20 | 13.02 | 581.40 | 580.00 | 588.60 | |
| 1,681.40 | 61.40 | 3.79% | 22,18,140 | 162.30 | 77,794 | 1,652.74 | 43.64 | 1,659.80 | 1,620.00 | 1,681.00 | |
| 300.05 | 3.65 | 1.23% | 2,14,65,689 | 27.49 | 75,091 | 295.41 | 6.66 | 299.55 | 284.50 | 299.90 | |
| 163.05 | 5.71 | 3.63% | 3,51,94,066 | 7.43 | 74,231 | 153.34 | 5.82 | 157.58 | 157.60 | 162.80 | |
| 279.70 | 9.45 | 3.50% | 3,18,46,487 | 15.78 | 68,889 | 259.80 | 24.94 | 278.40 | 271.45 | 279.00 | |
| 2,178.00 | 73.20 | 3.48% | 11,31,606 | 43.12 | 59,238 | 2,115.66 | 15.18 | 2,110.00 | 2,101.30 | 2,177.90 | |
| 651.80 | 18.15 | 2.86% | 19,70,220 | 26.29 | 27,716 | 640.02 | 26.76 | 641.35 | 632.00 | 651.00 | |
| 661.35 | 10.75 | 1.65% | 46,69,456 | 38.06 | 26,834 | 654.31 | 5.25 | 657.00 | 639.25 | 660.00 | |