![[object Object]](/assets/svg/fundamental-screener.svg)
![[object Object]](/assets/svg/technical-screener.svg)
![[object Object]](/assets/svg/intraday-screener.svg)
![[object Object]](/assets/svg/price-volume-screener.svg)
![[object Object]](/assets/svg/candlestick-screener.svg)
Privious day high
NSE
F&O Stocks
F&O Stocks
Close Price (5 Min) Previous High Price
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | SMA (5) | FII Holding | Previous High Price | Open Price | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,896.70 | 29.10 | 1.56% | 58,28,332 | 37.23 | 10,64,925 | 1,886.48 | 26.72 | 1,877.00 | 1,851.20 | 1,894.00 | |
| 3,733.10 | 62.80 | 1.71% | 19,59,124 | 33.11 | 5,04,870 | 3,683.50 | 19.33 | 3,688.00 | 3,690.00 | 3,742.90 | |
| 2,100.50 | 37.20 | 1.80% | 47,35,930 | 21.82 | 4,10,306 | 2,021.14 | 32.34 | 2,072.00 | 2,063.30 | 2,108.00 | |
| 1,181.00 | 21.50 | 1.85% | 1,10,95,015 | 13.16 | 3,59,756 | 1,147.36 | 43.81 | 1,164.80 | 1,171.00 | 1,183.00 | |
| 4,870.40 | 67.00 | 1.39% | 9,82,333 | 39.22 | 3,21,239 | 4,765.88 | 11.90 | 4,827.00 | 4,794.40 | 4,872.00 | |
| 3,453.30 | 45.00 | 1.32% | 16,55,328 | 82.55 | 3,02,584 | 3,382.42 | 17.54 | 3,414.90 | 3,379.90 | 3,450.00 | |
| 412.65 | 6.15 | 1.51% | 1,60,02,501 | 54.87 | 2,97,143 | 402.56 | 18.56 | 409.00 | 406.80 | 412.65 | |
| 1,161.70 | 15.60 | 1.36% | 21,79,883 | 55.71 | 2,80,274 | 1,137.58 | 25.43 | 1,148.60 | 1,146.10 | 1,160.80 | |
| 289.70 | 9.05 | 3.22% | 1,95,97,461 | 17.46 | 2,61,021 | 280.88 | 26.51 | 282.85 | 283.35 | 288.65 | |
| 1,169.90 | 3.50 | 0.30% | 11,59,975 | 75.91 | 2,24,919 | 1,160.16 | 10.02 | 1,169.20 | 1,160.00 | 1,170.00 | |
| 2,357.80 | 22.00 | 0.94% | 6,59,872 | 58.74 | 2,24,049 | 2,341.40 | 11.85 | 2,357.00 | 2,342.20 | 2,358.10 | |
| 5,657.00 | 51.00 | 0.91% | 8,56,525 | 32.61 | 2,16,708 | 5,614.90 | 27.31 | 5,625.50 | 5,602.00 | 5,652.00 | |
| 173.21 | 5.70 | 3.40% | 5,51,72,705 | 45.22 | 2,09,112 | 168.03 | 17.72 | 169.74 | 168.12 | 173.29 | |
| 491.50 | 10.15 | 2.11% | 91,18,935 | 20.17 | 2,03,386 | 472.08 | 1.36 | 488.55 | 483.00 | 492.30 | |
| 301.70 | 1.65 | 0.55% | 87,73,415 | 119.78 | 1,90,626 | 296.67 | 12.30 | 300.85 | 300.05 | 302.60 | |
| 2,791.40 | 1.70 | 0.06% | 7,08,063 | 44.81 | 1,89,844 | 2,766.00 | 15.94 | 2,796.20 | 2,800.00 | 2,799.30 | |
| 470.95 | 6.10 | 1.31% | 2,14,04,838 | 13.95 | 1,81,774 | 459.14 | 10.60 | 469.85 | 464.85 | 471.20 | |
| 729.20 | 6.90 | 0.96% | 33,13,673 | 42.64 | 1,78,792 | 719.16 | 15.97 | 725.55 | 724.40 | 727.65 | |
| 1,070.30 | 5.60 | 0.53% | 23,48,127 | 89.10 | 1,72,758 | 1,047.80 | 11.58 | 1,070.00 | 1,068.60 | 1,072.50 | |
| 780.35 | 14.40 | 1.88% | 65,22,416 | 10.13 | 1,72,126 | 758.30 | 31.39 | 769.40 | 766.00 | 780.00 | |
| 125.85 | 0.31 | 0.25% | 60,51,511 | 24.68 | 1,64,062 | 124.15 | 0.93 | 125.97 | 125.54 | 126.00 | |
| 5,866.00 | 156.00 | 2.73% | 6,55,087 | 67.54 | 1,51,583 | 5,699.30 | 19.74 | 5,749.50 | 5,759.50 | 5,851.50 | |
| 1,489.60 | 14.20 | 0.96% | 7,78,524 | 68.89 | 1,50,154 | 1,472.08 | 12.13 | 1,479.60 | 1,475.60 | 1,490.00 | |
| 576.15 | 5.05 | 0.88% | 20,62,648 | 33.15 | 1,41,166 | 567.90 | 7.44 | 574.40 | 573.90 | 575.60 | |
| 263.95 | 4.35 | 1.68% | 1,22,24,432 | 7.01 | 1,34,249 | 256.04 | 8.08 | 261.05 | 260.10 | 263.80 | |