Privious day high
by @ayushaad317c0
0
Modify
NSE
F&O Stocks
F&O Stocks
Close Price (5 Min) Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price | Open Price | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,849.00 | 82.00 | 2.18% | 11,21,068 | 80.95 | 3,41,709 | 3,809.50 | 16.11 | 3,825.00 | 3,775.00 | 3,840.10 | |
| 667.80 | 20.65 | 3.19% | 33,03,762 | 95.87 | 1,05,157 | 660.57 | 13.02 | 662.00 | 641.00 | 670.25 | |
| 364.05 | 6.95 | 1.95% | 58,35,578 | 27.94 | 95,106 | 355.86 | 6.78 | 358.70 | 356.70 | 364.85 | |
| 1,957.30 | 43.40 | 2.27% | 23,21,894 | 191.75 | 89,890 | 1,891.68 | 43.64 | 1,929.00 | 1,913.00 | 1,961.80 | |
| 2,894.80 | 62.90 | 2.22% | 3,36,135 | 51.86 | 85,809 | 2,856.44 | 17.98 | 2,885.00 | 2,830.00 | 2,894.40 | |
| 972.05 | 19.50 | 2.05% | 18,80,632 | 32.73 | 72,505 | 956.55 | 34.49 | 963.30 | 950.05 | 971.00 | |
| 312.70 | 5.55 | 1.81% | 47,41,731 | 56.36 | 65,199 | 310.95 | 4.66 | 311.55 | 304.00 | 313.40 | |
| 260.85 | 3.40 | 1.32% | 1,14,74,245 | 15.66 | 64,176 | 258.88 | 25.54 | 259.90 | 256.45 | 260.65 | |
| 1,335.90 | 13.40 | 1.01% | 5,29,692 | 81.24 | 44,203 | 1,330.14 | 20.26 | 1,329.90 | 1,315.00 | 1,332.50 | |
| 134.46 | 3.25 | 2.48% | 1,00,90,650 | 21.40 | 37,773 | 134.53 | 1.92 | 134.75 | 131.00 | 134.79 | |
| 415.30 | 17.25 | 4.33% | 41,47,364 | 214.49 | 31,040 | 404.30 | 51.64 | 408.70 | 395.05 | 414.95 | |