![[object Object]](/assets/svg/fundamental-screener.svg)
![[object Object]](/assets/svg/technical-screener.svg)
![[object Object]](/assets/svg/intraday-screener.svg)
![[object Object]](/assets/svg/price-volume-screener.svg)
![[object Object]](/assets/svg/candlestick-screener.svg)
Privious day high
NSE
F&O Stocks
F&O Stocks
Close Price (5 Min) Previous High Price
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price | Open Price | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 163.51 | 0.42 | 0.26% | 3,34,05,636 | 9.02 | 2,30,896 | 157.34 | 7.70 | 163.73 | 163.09 | 163.85 | |
| 861.35 | 5.10 | 0.60% | 47,04,178 | 11.36 | 1,93,565 | 846.37 | 32.10 | 858.85 | 852.10 | 863.00 | |
| 6,655.00 | 143.00 | 2.20% | 5,37,064 | 74.94 | 1,76,669 | 6,537.70 | 19.39 | 6,538.50 | 6,545.00 | 6,645.00 | |
| 5,699.00 | 25.00 | 0.44% | 2,17,590 | 34.66 | 1,68,928 | 5,631.00 | 6.40 | 5,676.00 | 5,674.00 | 5,702.00 | |
| 357.60 | 9.50 | 2.73% | 1,48,07,100 | 8.72 | 1,55,145 | 343.96 | 16.53 | 349.00 | 350.00 | 358.10 | |
| 4,384.20 | 26.30 | 0.60% | 4,44,822 | 56.43 | 1,21,530 | 4,304.48 | 18.35 | 4,366.20 | 4,357.90 | 4,396.90 | |
| 7,845.00 | 109.50 | 1.42% | 3,45,825 | 46.73 | 1,18,091 | 7,654.00 | 13.97 | 7,758.00 | 7,735.00 | 7,858.00 | |
| 132.89 | 4.12 | 3.20% | 9,34,28,789 | 6.94 | 1,16,803 | 129.29 | 11.38 | 130.40 | 129.00 | 132.78 | |
| 749.65 | 2.90 | 0.39% | 9,13,961 | 50.45 | 1,06,708 | 744.12 | 26.14 | 749.70 | 746.75 | 751.50 | |
| 1,394.60 | 7.20 | 0.52% | 9,58,881 | 66.64 | 1,01,436 | 1,368.86 | 14.38 | 1,393.00 | 1,387.40 | 1,399.00 | |
| 94.47 | 1.50 | 1.61% | 2,65,16,655 | -160.33 | 99,751 | 93.13 | 17.08 | 93.58 | 93.21 | 94.70 | |
| 15,644.00 | 132.00 | 0.85% | 2,11,837 | 55.03 | 94,668 | 15,504.60 | 20.69 | 15,576.00 | 15,555.00 | 15,651.00 | |
| 5,961.70 | 70.60 | 1.20% | 2,41,544 | 55.78 | 93,241 | 5,876.76 | 21.23 | 5,915.50 | 5,891.10 | 5,951.00 | |
| 261.29 | 15.90 | 6.48% | 7,54,32,122 | 295.84 | 90,983 | 241.99 | 6.23 | 246.70 | 254.00 | 261.80 | |
| 1,844.50 | 121.10 | 7.03% | 91,07,742 | 210.37 | 84,710 | 1,755.60 | 43.64 | 1,777.30 | 1,800.90 | 1,842.00 | |
| 140.77 | 1.29 | 0.92% | 1,47,65,768 | 23.48 | 82,681 | 139.50 | 24.32 | 140.64 | 139.90 | 140.75 | |
| 326.80 | 16.00 | 5.15% | 2,79,39,518 | 23.33 | 81,195 | 313.42 | 6.78 | 313.50 | 310.80 | 327.00 | |
| 17,933.00 | 451.00 | 2.58% | 1,28,504 | 154.25 | 79,932 | 17,158.60 | 9.66 | 17,595.00 | 17,500.00 | 17,925.00 | |
| 434.75 | 14.25 | 3.39% | 60,27,483 | 9.68 | 70,717 | 421.97 | 7.56 | 421.95 | 420.40 | 434.50 | |
| 1,222.80 | 7.80 | 0.64% | 4,65,610 | 62.63 | 70,422 | 1,206.22 | 9.97 | 1,218.00 | 1,215.00 | 1,225.20 | |
| 609.55 | 4.85 | 0.80% | 10,00,569 | 54.03 | 66,309 | 595.87 | 12.24 | 606.95 | 605.05 | 607.35 | |
| 1,750.30 | 36.90 | 2.15% | 10,74,751 | 27.91 | 63,641 | 1,721.54 | 16.06 | 1,722.00 | 1,731.00 | 1,745.00 | |
| 721.35 | 1.30 | 0.18% | 35,73,819 | 51.82 | 60,832 | 699.18 | 39.88 | 721.80 | 721.85 | 723.45 | |
| 1,556.20 | 37.40 | 2.46% | 13,44,090 | 156.98 | 53,707 | 1,526.14 | 44.78 | 1,545.40 | 1,519.80 | 1,556.20 | |
| 1,882.80 | 39.50 | 2.14% | 8,54,083 | 69.01 | 53,133 | 1,834.54 | 20.73 | 1,850.70 | 1,852.50 | 1,885.00 | |