Privious day high
by @ayushaad317c0
0
Modify
NSE
F&O Stocks
F&O Stocks
Close Price (5 Min) Previous High Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price | Open Price | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 970.30 | 5.25 | 0.54% | 34,70,696 | 10.62 | 8,95,647 | 969.30 | 9.57 | 968.90 | 963.00 | 970.40 | |
| 1,248.50 | 16.50 | 1.34% | 21,93,624 | 14.64 | 3,87,370 | 1,228.94 | 41.89 | 1,233.90 | 1,233.00 | 1,248.20 | |
| 9,187.00 | 100.00 | 1.10% | 2,01,677 | 30.48 | 2,56,554 | 9,116.90 | 9.66 | 9,127.00 | 9,087.00 | 9,187.00 | |
| 974.25 | 18.75 | 1.96% | 60,84,641 | 18.22 | 1,83,257 | 956.42 | 49.61 | 966.00 | 960.95 | 974.40 | |
| 121.80 | 1.26 | 1.05% | 76,76,291 | 8.09 | 1,39,984 | 120.81 | 5.67 | 120.98 | 120.22 | 121.83 | |
| 152.70 | 1.78 | 1.18% | 2,27,86,821 | 7.83 | 1,38,509 | 150.24 | 11.38 | 152.10 | 150.50 | 152.70 | |
| 150.95 | 1.80 | 1.21% | 53,02,497 | 6.16 | 1,15,229 | 151.06 | 7.86 | 150.70 | 149.51 | 150.94 | |
| 5,669.50 | 103.50 | 1.86% | 6,66,453 | 20.99 | 1,13,428 | 5,669.00 | 28.76 | 5,651.00 | 5,570.00 | 5,670.50 | |
| 800.00 | 15.55 | 1.98% | 14,53,954 | 9.37 | 1,07,757 | 782.25 | 4.68 | 789.50 | 784.45 | 800.35 | |
| 177.38 | 2.46 | 1.41% | 1,11,08,331 | 29.00 | 1,04,183 | 175.98 | 24.32 | 176.05 | 175.50 | 177.33 | |
| 476.30 | 2.15 | 0.45% | 23,55,390 | 7.25 | 1,01,348 | 472.64 | 14.48 | 475.95 | 475.25 | 476.30 | |
| 492.70 | 3.40 | 0.69% | 4,19,440 | 48.70 | 87,390 | 490.98 | 10.89 | 491.25 | 489.40 | 492.55 | |
| 261.15 | 2.30 | 0.89% | 41,44,887 | 719.03 | 74,701 | 257.35 | 12.54 | 259.85 | 258.80 | 261.05 | |
| 998.10 | 11.45 | 1.16% | 10,39,640 | 33.89 | 74,448 | 980.09 | 34.49 | 988.50 | 985.00 | 997.85 | |
| 1,463.10 | 17.40 | 1.20% | 2,96,593 | 64.05 | 69,949 | 1,451.28 | 13.62 | 1,455.40 | 1,441.00 | 1,463.10 | |
| 265.70 | 2.80 | 1.07% | 43,86,000 | 16.00 | 65,369 | 264.25 | 25.54 | 264.00 | 263.45 | 265.70 | |
| 140.60 | 0.69 | 0.49% | 46,04,539 | 6.59 | 64,011 | 140.61 | 4.24 | 140.36 | 139.91 | 140.61 | |
| 308.15 | 3.95 | 1.30% | 27,04,604 | 34.69 | 18,890 | 304.02 | 15.48 | 304.95 | 304.45 | 307.90 | |