Price over MA
by @maneswarab2810de
1
Modify
Shows stocks which are trading above ema and sma
NSE
Market Cap 13,903 - 16,36,876 Cr
Open Price SMA (50)
F&O Stocks
Open Price SMA (50)
Price EMA (50)
Change | Price %Change | Volume | PE Ratio | SMA (100) | Close Price | EMA (50) | EMA (100) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|
| -11.50 | -0.23% | 4,03,235 | 77.22 | 4,578.31 | 5,009.50 | 4,884.63 | 4,669.19 | 4,378.98 | |
| 2.45 | 0.59% | 1,51,97,483 | 20.44 | 392.00 | 419.00 | 403.03 | 398.20 | 403.29 | |
| -3.40 | -0.19% | 16,74,823 | 30.86 | 1,753.65 | 1,764.60 | 1,721.54 | 1,702.77 | 1,612.50 | |
| -45.00 | -0.91% | 7,62,754 | 35.55 | 4,570.67 | 4,905.00 | 4,764.30 | 4,619.43 | 4,542.57 | |
| -90.00 | -0.76% | 2,14,731 | 28.09 | 10,741.27 | 11,678.00 | 11,401.85 | 10,885.05 | 10,233.96 | |
| 1.40 | 0.43% | 2,27,12,054 | 712.22 | 281.16 | 323.50 | 308.43 | 293.61 | 291.90 | |
| -5.60 | -1.30% | 38,68,222 | 8.57 | 437.49 | 426.40 | 420.12 | 426.42 | 420.04 | |
| -116.50 | -1.23% | 5,16,756 | 85.36 | 7,434.89 | 9,322.00 | 8,376.92 | 7,729.40 | 7,142.01 | |
| -37.10 | -1.12% | 5,15,990 | 20.06 | 3,127.12 | 3,281.90 | 3,231.43 | 3,135.75 | 3,000.02 | |
| -80.00 | -0.36% | 1,48,838 | 98.81 | 18,372.20 | 22,290.00 | 19,749.36 | 18,440.66 | 16,494.37 | |
| -31.00 | -1.41% | 4,84,805 | 36.34 | 2,004.66 | 2,174.00 | 2,132.45 | 2,085.02 | 2,152.42 | |
| 1.25 | 0.77% | 1,32,00,183 | 37.96 | 147.02 | 164.45 | 158.11 | 148.93 | 135.23 | |
| 0.07 | 0.47% | 54,79,07,103 | 4.34 | 13.54 | 14.97 | 14.09 | 13.37 | 12.04 | |
| 1.50 | 0.35% | 65,48,117 | 61.80 | 403.49 | 431.00 | 414.97 | 392.06 | 343.17 | |
| -5.55 | -0.61% | 21,63,164 | 115.37 | 888.85 | 909.00 | 889.57 | 867.07 | 802.00 | |
| -390.00 | -0.80% | 19,898 | 60.66 | 41,290.90 | 48,385.00 | 45,200.09 | 42,469.76 | 40,069.77 | |
| 2.60 | 0.07% | 1,72,514 | 43.17 | 3,765.00 | 3,957.00 | 3,875.37 | 3,742.66 | 3,520.07 | |
| -0.10 | -0.09% | 1,14,79,971 | 6.07 | 109.87 | 116.75 | 113.74 | 112.59 | 114.72 | |
| 3.10 | 0.07% | 5,88,462 | 88.29 | 4,573.23 | 4,548.10 | 4,419.32 | 4,358.14 | 3,914.96 | |
| 68.50 | 3.94% | 92,69,434 | 171.84 | 1,305.47 | 1,807.50 | 1,515.80 | 1,387.71 | 1,316.13 | |
| 24.00 | 1.23% | 22,77,375 | 95.94 | 1,546.20 | 1,969.00 | 1,761.49 | 1,590.21 | 1,355.90 | |
| 2.55 | 0.75% | 39,77,712 | 376.10 | 303.71 | 344.50 | 326.57 | 309.73 | 288.18 | |
| 11.40 | 0.68% | 4,94,251 | 25.88 | 1,540.76 | 1,679.80 | 1,608.95 | 1,536.18 | 1,401.53 | |
| 6.50 | 0.12% | 3,35,360 | 45.11 | 5,159.57 | 5,516.00 | 5,430.56 | 5,326.82 | 5,469.06 | |
| -24.00 | -0.73% | 16,86,562 | 54.57 | 2,968.94 | 3,276.00 | 3,054.38 | 2,913.28 | 2,606.96 | |