Price over MA
by @maneswarab2810de
1
Modify
Shows stocks which are trading above ema and sma
NSE
Market Cap 13,903 - 16,36,876 Cr
Open Price SMA (50)
F&O Stocks
Open Price SMA (50)
Price EMA (50)
Day Price Change | Price %Change | Volume | PE Ratio | SMA (100) | Close Price | EMA (50) | EMA (100) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|
| 4.30 | 0.22% | 30,16,258 | 33.31 | 1,877.05 | 1,946.00 | 1,920.94 | 1,908.87 | 1,940.45 | |
| 8.10 | 0.57% | 45,65,280 | 16.95 | 1,342.29 | 1,420.00 | 1,400.19 | 1,373.97 | 1,373.69 | |
| 0.70 | 0.07% | 65,34,213 | 10.78 | 1,030.85 | 1,048.70 | 1,042.41 | 1,035.43 | 1,009.61 | |
| 0.00 | 0.00% | 30,42,594 | 33.03 | 974.13 | 1,095.00 | 1,046.66 | 1,008.39 | 996.44 | |
| 12.00 | 0.29% | 12,58,912 | 28.55 | 3,977.39 | 4,093.00 | 3,994.79 | 3,975.51 | 3,941.62 | |
| 18.10 | 0.36% | 3,52,381 | 78.02 | 4,468.79 | 5,086.10 | 4,746.63 | 4,534.86 | 4,267.33 | |
| -12.60 | -0.37% | 17,30,623 | 21.14 | 3,175.69 | 3,412.20 | 3,284.00 | 3,255.88 | 3,354.68 | |
| 5.45 | 1.37% | 1,56,70,257 | 19.53 | 384.90 | 402.80 | 390.26 | 390.90 | 400.11 | |
| -15.90 | -1.21% | 14,84,443 | 20.54 | 1,241.00 | 1,302.50 | 1,272.76 | 1,280.84 | 1,374.75 | |
| 2.00 | 0.04% | 7,33,538 | 35.84 | 4,437.10 | 5,000.00 | 4,666.19 | 4,525.20 | 4,488.61 | |
| -93.00 | -0.79% | 2,21,616 | 27.95 | 10,365.71 | 11,700.00 | 11,000.23 | 10,533.79 | 9,963.29 | |
| 16.50 | 0.82% | 8,30,062 | 15.65 | 1,829.93 | 2,032.50 | 1,929.36 | 1,892.95 | 1,933.24 | |
| 0.05 | 0.02% | 3,16,51,425 | 728.00 | 268.54 | 328.00 | 294.86 | 282.37 | 287.39 | |
| -6.00 | -0.46% | 20,13,069 | 11.32 | 1,258.01 | 1,293.70 | 1,269.07 | 1,253.79 | 1,214.33 | |
| 4.60 | 1.12% | 1,36,88,811 | 48.60 | 418.02 | 414.00 | 408.64 | 413.57 | 413.10 | |
| 19.10 | 1.31% | 26,79,922 | 73.72 | 1,414.93 | 1,477.10 | 1,461.54 | 1,419.60 | 1,350.93 | |
| 1.80 | 0.16% | 25,14,574 | 23.39 | 1,006.40 | 1,130.00 | 1,061.15 | 1,020.54 | 946.78 | |
| 21.00 | 3.66% | 1,41,89,716 | 14.19 | 573.82 | 594.90 | 562.75 | 565.22 | 550.53 | |
| 4.15 | 0.40% | 26,44,211 | 14.09 | 1,016.55 | 1,034.00 | 1,009.53 | 994.93 | 932.52 | |
| 27.00 | 0.32% | 1,80,697 | 77.94 | 6,962.50 | 8,597.00 | 7,676.16 | 7,207.08 | 6,812.77 | |
| 8.00 | 0.24% | 14,65,361 | 19.91 | 3,034.21 | 3,308.00 | 3,172.43 | 3,077.22 | 2,964.78 | |
| -32.00 | -0.40% | 3,16,029 | 38.32 | 7,383.39 | 8,010.00 | 7,713.96 | 7,520.05 | 7,327.10 | |
| 0.00 | 0.00% | 9,12,628 | 57.76 | 3,691.95 | 4,390.00 | 3,996.80 | 3,816.12 | 3,708.14 | |
| -108.50 | -2.17% | 2,26,264 | 88.12 | 4,559.90 | 4,896.50 | 4,822.29 | 4,627.68 | 4,310.14 | |
| -8.20 | -0.37% | 8,20,353 | 36.47 | 1,941.87 | 2,218.80 | 2,073.84 | 2,042.38 | 2,146.96 | |