Price over MA
by @maneswarab2810de
1
Modify
Shows stocks which are trading above ema and sma
NSE
Market Cap 13,903 - 16,36,876 Cr
Open Price SMA (50)
F&O Stocks
Open Price SMA (50)
Price EMA (50)
Day Price Change | Price %Change | Volume | P/E Ratio | SMA (100) | Close Price | EMA (50) | EMA (100) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|
| -21.80 | -1.62% | 1,40,56,743 | 16.67 | 1,351.71 | 1,326.20 | 1,323.62 | 1,342.97 | 1,372.87 | |
| -39.80 | -0.98% | 21,62,213 | 29.39 | 3,964.52 | 4,014.30 | 3,902.20 | 3,903.77 | 3,809.66 | |
| -39.10 | -1.65% | 16,76,706 | 38.23 | 2,290.32 | 2,327.30 | 2,227.34 | 2,275.24 | 2,330.34 | |
| -3.70 | -0.27% | 36,48,313 | 16.12 | 1,294.86 | 1,365.90 | 1,303.09 | 1,285.94 | 1,239.11 | |
| -1.28 | -0.60% | 6,18,85,765 | 36.56 | 150.59 | 212.90 | 166.18 | 155.58 | 143.08 | |
| -46.50 | -1.04% | 9,58,536 | 83.05 | 4,122.03 | 4,410.00 | 4,246.48 | 4,120.80 | 3,899.46 | |
| -0.40 | -0.10% | 62,66,676 | 15.71 | 357.31 | 401.85 | 376.98 | 364.91 | 353.88 | |
| -17.80 | -1.11% | 22,90,223 | 29.57 | 1,469.11 | 1,585.10 | 1,470.72 | 1,461.12 | 1,436.87 | |
| -1.45 | -0.51% | 1,17,89,941 | 8.01 | 260.22 | 284.80 | 275.14 | 266.12 | 256.79 | |
| -169.00 | -1.39% | 3,49,586 | 46.71 | 11,931.72 | 11,998.00 | 11,739.02 | 11,867.16 | 11,948.68 | |
| -5.50 | -1.22% | 1,16,51,499 | 55.13 | 424.77 | 444.45 | 436.66 | 428.27 | 412.41 | |
| -1.30 | -0.10% | 19,96,768 | 39.59 | 1,183.07 | 1,255.70 | 1,201.81 | 1,184.23 | 1,137.82 | |
| -2.75 | -0.86% | 99,80,241 | 19.11 | 282.90 | 316.40 | 299.01 | 291.47 | 290.92 | |
| -77.70 | -1.72% | 2,14,778 | 102.93 | 3,932.00 | 4,443.50 | 4,151.38 | 4,065.39 | 4,131.54 | |
| -86.70 | -1.99% | 7,99,635 | 32.72 | 4,203.50 | 4,265.80 | 4,090.92 | 4,201.38 | 4,392.91 | |
| -14.65 | -1.99% | 1,90,62,006 | 13.89 | 658.45 | 720.95 | 704.07 | 659.62 | 579.07 | |
| 5.35 | 1.19% | 1,64,41,909 | 9.33 | 424.48 | 456.00 | 440.60 | 428.73 | 412.62 | |
| 10.80 | 0.77% | 34,19,416 | 77.69 | 1,268.85 | 1,421.30 | 1,267.88 | 1,261.29 | 1,236.06 | |
| 25.50 | 0.27% | 1,90,469 | 30.05 | 9,397.71 | 9,576.00 | 9,441.62 | 9,345.60 | 9,057.64 | |
| -12.40 | -0.54% | 22,71,317 | 21.18 | 2,129.93 | 2,287.60 | 2,090.51 | 2,138.35 | 2,235.51 | |
| -0.84 | -0.40% | 2,23,79,072 | 28.86 | 190.53 | 210.07 | 200.14 | 192.87 | 180.72 | |
| -3.60 | -0.61% | 1,32,98,013 | 21.20 | 585.62 | 588.50 | 571.04 | 564.59 | 522.46 | |
| -3.13 | -1.20% | 3,33,65,767 | 1,082.92 | 266.90 | 256.79 | 251.17 | 262.84 | 272.24 | |
| -36.30 | -1.44% | 4,36,871 | 61.89 | 2,532.89 | 2,485.10 | 2,384.30 | 2,443.03 | 2,444.05 | |
| 7.00 | 0.67% | 45,26,003 | 14.55 | 918.43 | 1,048.35 | 952.84 | 913.83 | 831.83 | |