Price over MA
by @maneswarab2810de
1
Modify
Shows stocks which are trading above ema and sma
NSE
Market Cap 13,903 - 16,36,876 Cr
Open Price SMA (50)
F&O Stocks
Open Price SMA (50)
Price EMA (50)
Day Price Change | Price %Change | Volume | PE Ratio | SMA (100) | Close Price | EMA (50) | EMA (100) | EMA (200) | Price | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | 0.04% | 31,45,464 | 27.09 | 1,996.29 | 2,123.70 | 2,071.60 | 2,015.45 | 1,915.43 | 2,123.70 | 12,10,956 | |
| 9.00 | 0.27% | 13,67,708 | 24.11 | 3,087.83 | 3,319.00 | 3,162.57 | 3,172.00 | 3,346.19 | 3,319.00 | 12,00,843 | |
| -2.95 | -0.30% | 41,05,643 | 10.70 | 892.15 | 968.95 | 945.56 | 907.61 | 855.98 | 968.95 | 8,94,401 | |
| -4.90 | -0.29% | 42,71,167 | 24.02 | 1,512.60 | 1,663.40 | 1,565.77 | 1,552.21 | 1,594.25 | 1,663.40 | 6,91,042 | |
| -5.20 | -0.13% | 10,21,436 | 29.19 | 3,812.83 | 4,053.60 | 3,966.19 | 3,853.94 | 3,697.42 | 4,053.60 | 5,57,595 | |
| 118.00 | 0.71% | 2,58,486 | 35.26 | 15,434.16 | 16,703.00 | 16,015.57 | 15,377.66 | 14,122.08 | 16,703.00 | 5,25,147 | |
| -0.75 | -0.18% | 57,77,430 | 14.45 | 407.28 | 406.60 | 405.13 | 407.98 | 414.34 | 406.60 | 5,09,334 | |
| -5.20 | -0.31% | 9,89,858 | 26.83 | 1,528.08 | 1,674.70 | 1,607.52 | 1,581.25 | 1,608.89 | 1,674.70 | 4,54,457 | |
| 1.00 | 0.05% | 15,58,358 | 23.15 | 2,073.73 | 2,163.70 | 2,127.72 | 2,102.69 | 2,069.80 | 2,163.70 | 4,30,272 | |
| -16.50 | -0.42% | 3,99,227 | 84.34 | 3,666.49 | 3,909.30 | 3,807.55 | 3,707.41 | 3,572.12 | 3,909.30 | 3,47,062 | |
| 0.70 | 0.05% | 13,18,023 | 26.95 | 1,427.26 | 1,494.30 | 1,477.98 | 1,441.44 | 1,364.39 | 1,494.30 | 3,22,790 | |
| -3.34 | -1.23% | 46,94,861 | 21.00 | 248.43 | 268.06 | 253.83 | 252.98 | 260.25 | 268.06 | 2,81,026 | |
| -22.30 | -0.79% | 5,12,144 | 67.95 | 2,597.25 | 2,785.50 | 2,736.72 | 2,630.59 | 2,505.72 | 2,785.50 | 2,67,185 | |
| 15.05 | 2.47% | 1,39,64,315 | 24.39 | 476.03 | 624.85 | 514.81 | 490.62 | 469.88 | 624.85 | 2,64,019 | |
| 71.00 | 0.78% | 1,67,717 | 30.52 | 8,870.81 | 9,170.00 | 8,971.47 | 8,865.32 | 8,659.27 | 9,170.00 | 2,56,079 | |
| 1.95 | 0.49% | 1,76,24,423 | 7.94 | 384.51 | 402.35 | 384.25 | 384.71 | 384.88 | 402.35 | 2,47,957 | |
| 11.75 | 2.00% | 1,56,86,960 | 12.90 | 483.98 | 598.15 | 524.91 | 498.98 | 473.82 | 598.15 | 2,33,900 | |
| 0.60 | 0.03% | 3,53,971 | 82.74 | 1,897.18 | 2,025.40 | 1,971.84 | 1,909.18 | 1,791.01 | 2,025.40 | 2,03,041 | |
| 9.50 | 0.13% | 2,05,296 | 39.20 | 6,731.06 | 7,312.50 | 7,021.98 | 6,725.31 | 6,161.05 | 7,312.50 | 2,00,566 | |
| 0.60 | 0.07% | 36,83,590 | 10.93 | 771.85 | 864.45 | 812.33 | 778.23 | 723.44 | 864.45 | 1,94,261 | |
| -2.90 | -0.10% | 4,44,617 | 21.46 | 2,796.77 | 2,826.90 | 2,788.05 | 2,774.41 | 2,700.78 | 2,826.90 | 1,92,375 | |
| 15.90 | 1.66% | 1,05,74,513 | 18.27 | 715.09 | 973.70 | 814.96 | 755.13 | 700.44 | 973.70 | 1,83,154 | |
| -39.50 | -0.64% | 1,74,322 | 37.90 | 5,563.99 | 6,163.00 | 5,940.67 | 5,705.14 | 5,481.38 | 6,163.00 | 1,82,682 | |
| -21.30 | -0.58% | 6,44,417 | 62.93 | 3,443.33 | 3,665.20 | 3,552.85 | 3,408.01 | 3,085.02 | 3,665.20 | 1,74,129 | |
| -4.10 | -0.85% | 32,68,207 | 54.38 | 474.16 | 477.65 | 470.68 | 474.07 | 492.11 | 477.65 | 1,61,539 | |