Price over MA
by @maneswarab2810de
1
Modify
Shows stocks which are trading above ema and sma
NSE
Market Cap 13,903 - 16,36,876 Cr
Open Price SMA (50)
F&O Stocks
Open Price SMA (50)
Price EMA (50)
Day Price Change | Price %Change | Volume | PE Ratio | SMA (100) | Close Price | EMA (50) | EMA (100) | EMA (200) | Price | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.40 | 0.86% | 99,58,162 | 12.87 | 990.04 | 1,216.10 | 1,069.96 | 1,004.63 | 918.69 | 1,216.10 | 11,22,535 | |
| 5.70 | 0.41% | 1,03,37,877 | 17.57 | 1,376.78 | 1,394.50 | 1,386.94 | 1,384.58 | 1,385.21 | 1,394.50 | 9,97,094 | |
| 13.15 | 1.29% | 69,22,705 | 34.44 | 1,004.67 | 1,030.20 | 982.28 | 981.34 | 953.31 | 1,030.20 | 6,41,040 | |
| 100.10 | 2.34% | 25,42,442 | 31.02 | 3,978.83 | 4,380.60 | 4,049.88 | 3,958.20 | 3,773.72 | 4,380.60 | 6,02,587 | |
| 9.05 | 1.05% | 5,30,127 | 10.32 | 871.10 | 873.30 | 855.51 | 861.75 | 860.48 | 873.30 | 5,52,362 | |
| 11.70 | 0.86% | 37,91,536 | 15.95 | 1,264.98 | 1,368.30 | 1,308.20 | 1,266.71 | 1,210.22 | 1,368.30 | 4,24,787 | |
| 11.00 | 0.64% | 12,03,988 | 37.53 | 1,713.80 | 1,724.40 | 1,701.92 | 1,702.79 | 1,694.72 | 1,724.40 | 4,13,741 | |
| 78.00 | 0.61% | 1,20,589 | 48.74 | 12,083.90 | 12,766.00 | 12,435.33 | 12,232.28 | 12,028.32 | 12,766.00 | 3,76,187 | |
| 38.20 | 0.91% | 5,32,169 | 78.19 | 3,904.32 | 4,236.40 | 4,074.21 | 3,937.12 | 3,725.54 | 4,236.40 | 3,76,102 | |
| 9.75 | 2.68% | 1,67,36,731 | 14.19 | 338.75 | 372.95 | 350.17 | 343.31 | 340.86 | 372.95 | 3,61,637 | |
| 4.00 | 1.46% | 3,19,71,956 | 7.68 | 248.50 | 278.65 | 256.15 | 250.17 | 245.49 | 278.65 | 3,50,549 | |
| -1.80 | -0.12% | 11,26,987 | 27.88 | 1,468.89 | 1,511.50 | 1,483.22 | 1,459.18 | 1,401.49 | 1,511.50 | 3,48,243 | |
| 25.30 | 1.24% | 4,59,679 | 16.95 | 2,042.22 | 2,058.50 | 2,019.03 | 2,022.67 | 2,004.80 | 2,058.50 | 3,28,910 | |
| 5.80 | 1.33% | 95,33,724 | 53.38 | 414.73 | 441.15 | 424.31 | 412.70 | 388.34 | 441.15 | 3,22,471 | |
| 7.40 | 0.60% | 8,76,475 | 38.67 | 1,168.39 | 1,235.80 | 1,196.34 | 1,165.08 | 1,110.02 | 1,235.80 | 3,02,209 | |
| 4.30 | 1.46% | 1,17,62,183 | 17.65 | 274.82 | 298.95 | 277.13 | 276.39 | 280.74 | 298.95 | 2,78,042 | |
| 78.00 | 0.80% | 2,91,070 | 30.59 | 9,197.12 | 9,807.00 | 9,485.33 | 9,251.31 | 8,880.11 | 9,807.00 | 2,73,868 | |
| 6.30 | 0.93% | 68,71,777 | 12.77 | 571.91 | 682.45 | 641.77 | 590.98 | 530.67 | 682.45 | 2,66,864 | |
| 2.95 | 1.44% | 2,66,05,844 | 28.11 | 179.92 | 208.36 | 190.57 | 182.01 | 170.87 | 208.36 | 2,60,107 | |
| 32.30 | 0.84% | 1,94,556 | 87.15 | 3,968.24 | 3,866.40 | 3,859.56 | 3,946.70 | 4,021.92 | 3,866.40 | 2,51,599 | |
| -0.51 | -0.29% | 89,35,995 | 6.67 | 163.50 | 173.79 | 167.53 | 162.53 | 153.16 | 173.79 | 2,45,413 | |
| 39.50 | 0.50% | 2,64,059 | 40.44 | 7,171.88 | 7,936.50 | 7,385.28 | 7,114.70 | 6,520.16 | 7,936.50 | 2,17,698 | |
| 37.00 | 1.81% | 9,22,200 | 82.63 | 1,981.73 | 2,080.00 | 2,023.99 | 1,979.46 | 1,875.04 | 2,080.00 | 2,08,589 | |
| 4.60 | 0.44% | 22,95,049 | 21.66 | 874.87 | 1,059.30 | 982.83 | 900.73 | 798.58 | 1,059.30 | 1,99,293 | |
| -13.90 | -0.36% | 3,86,586 | 59.34 | 3,622.93 | 3,816.20 | 3,712.47 | 3,590.99 | 3,283.18 | 3,816.20 | 1,81,303 | |