Price over MA
by @maneswarab2810de
1
Modify
Shows stocks which are trading above ema and sma
NSE
Market Cap 13,903 - 16,36,876 Cr
Open Price SMA (50)
F&O Stocks
Open Price SMA (50)
Price EMA (50)
Day Price Change | Price %Change | Volume | PE Ratio | SMA (100) | Close Price | EMA (50) | EMA (100) | EMA (200) | Price | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| -23.70 | -1.30% | 25,54,627 | 39.98 | 1,732.55 | 1,801.60 | 1,737.08 | 1,722.51 | 1,705.34 | 1,801.60 | 4,32,264 | |
| -6.10 | -1.56% | 2,71,07,369 | 15.26 | 344.42 | 384.45 | 362.97 | 352.42 | 347.32 | 384.45 | 3,72,788 | |
| -6.45 | -2.38% | 1,84,11,729 | 7.57 | 252.77 | 264.10 | 263.95 | 256.19 | 249.92 | 264.10 | 3,32,245 | |
| -14.15 | -3.12% | 1,95,02,809 | 55.61 | 420.60 | 439.40 | 435.78 | 422.23 | 400.24 | 439.40 | 3,21,192 | |
| -3.10 | -0.66% | 2,02,16,953 | 9.74 | 407.54 | 467.00 | 427.68 | 415.29 | 405.18 | 467.00 | 2,87,799 | |
| -2.65 | -0.87% | 2,36,15,092 | 18.20 | 276.70 | 300.95 | 286.92 | 282.35 | 285.25 | 300.95 | 2,79,902 | |
| -30.05 | -4.18% | 1,54,16,801 | 13.59 | 605.38 | 689.55 | 672.28 | 620.84 | 551.52 | 689.55 | 2,69,641 | |
| -56.00 | -1.26% | 5,72,557 | 66.21 | 3,926.24 | 4,390.00 | 4,152.68 | 3,978.39 | 3,738.05 | 4,390.00 | 1,48,578 | |
| -16.50 | -0.26% | 10,70,957 | 81.45 | 5,359.00 | 6,392.50 | 5,719.79 | 5,520.62 | 5,495.09 | 6,392.50 | 1,35,462 | |
| -10.30 | -2.48% | 1,12,02,358 | 4.11 | 380.44 | 405.60 | 396.99 | 390.94 | 397.57 | 405.60 | 1,33,852 | |
| -274.00 | -1.89% | 1,62,610 | 86.09 | 13,296.77 | 14,251.00 | 13,625.05 | 13,513.20 | 13,740.14 | 14,251.00 | 1,28,957 | |
| -103.90 | -2.19% | 13,24,555 | 58.79 | 4,385.95 | 4,649.70 | 4,510.72 | 4,340.99 | 3,958.54 | 4,649.70 | 1,28,890 | |
| -7.20 | -1.79% | 90,72,187 | 25.67 | 380.20 | 394.95 | 376.42 | 378.49 | 382.45 | 394.95 | 1,26,200 | |
| -12.10 | -1.20% | 22,40,508 | 50.57 | 979.83 | 992.30 | 983.78 | 965.73 | 923.73 | 992.30 | 1,19,203 | |
| -117.10 | -3.52% | 3,12,590 | 66.91 | 3,146.25 | 3,207.60 | 3,186.32 | 3,154.76 | 3,108.00 | 3,207.60 | 1,14,229 | |
| -53.60 | -1.88% | 33,13,604 | 53.12 | 2,737.66 | 2,797.00 | 2,778.81 | 2,703.29 | 2,545.30 | 2,797.00 | 1,14,085 | |
| -27.40 | -3.72% | 54,30,860 | 104.75 | 675.73 | 709.90 | 681.10 | 677.81 | 674.92 | 709.90 | 1,11,799 | |
| -24.50 | -0.32% | 3,94,082 | 58.37 | 7,365.25 | 7,550.00 | 7,458.35 | 7,392.54 | 7,305.32 | 7,550.00 | 1,08,557 | |
| -26.70 | -2.02% | 15,74,522 | 19.93 | 1,253.19 | 1,292.30 | 1,271.05 | 1,259.73 | 1,248.56 | 1,292.30 | 1,07,859 | |
| -715.00 | -2.87% | 1,02,198 | 131.81 | 20,372.07 | 24,165.00 | 22,206.28 | 20,833.08 | 19,302.66 | 24,165.00 | 1,07,709 | |
| -42.40 | -1.80% | 6,95,882 | 23.07 | 2,126.96 | 2,314.90 | 2,223.68 | 2,155.61 | 2,083.97 | 2,314.90 | 1,05,744 | |
| -5.35 | -1.03% | 49,17,316 | 35.00 | 491.09 | 512.95 | 486.05 | 491.30 | 501.16 | 512.95 | 89,652 | |
| -104.50 | -5.87% | 13,61,265 | 74.65 | 1,503.79 | 1,675.10 | 1,665.03 | 1,541.42 | 1,400.76 | 1,675.10 | 80,085 | |
| -8.75 | -1.83% | 42,96,456 | 11.76 | 441.66 | 470.55 | 464.75 | 449.34 | 436.20 | 470.55 | 76,540 | |
| -15.40 | -1.17% | 16,34,716 | 21.89 | 1,186.31 | 1,296.50 | 1,202.84 | 1,183.95 | 1,162.77 | 1,296.50 | 75,301 | |