Price over MA

Price over MA

by @maneswarab2810de
1
save

Modify

Shows stocks which are trading above ema and sma

NSE

Market Cap
13,903 - 16,36,876 Cr

Open Price
SMA (50)

F&O Stocks

Open Price
SMA (50)

Price
EMA (50)

Day Price Change
Price %Change
Volume
PE Ratio
SMA (100)
Close Price
EMA (50)
EMA (100)
EMA (200)
-9.80 -0.52% 47,68,047 34.25 1,877.00 1,901.60 1,854.18 1,881.00 1,922.99
34.40 2.57% 1,04,50,051 16.57 1,312.62 1,338.30 1,296.46 1,310.82 1,346.87
16.25 1.59% 71,04,602 10.91 1,063.93 1,024.20 1,017.87 1,022.98 973.24
25.95 2.70% 66,83,996 30.99 926.21 962.40 922.41 928.83 946.23
13.70 0.33% 8,41,839 30.32 3,965.10 4,179.40 4,008.72 3,967.89 3,897.24
-4.35 -0.99% 36,52,669 9.70 408.67 440.15 409.31 411.47 425.12
11.80 0.63% 9,00,606 38.94 1,761.54 1,868.00 1,801.72 1,775.69 1,736.88
-1.48 -0.64% 1,26,92,190 34.61 183.80 231.39 214.73 194.49 171.62
16.70 1.22% 48,53,400 15.96 1,304.75 1,363.50 1,304.93 1,291.46 1,251.09
18.50 1.04% 14,80,994 32.14 1,590.78 1,784.00 1,728.27 1,639.25 1,554.98
4.50 1.12% 76,50,154 20.70 390.89 401.65 388.98 392.62 402.84
82.10 2.77% 17,31,749 38.75 2,352.86 2,962.90 2,699.47 2,508.93 2,437.92
-12.40 -0.29% 3,89,830 75.35 4,214.16 4,305.30 4,228.09 4,175.40 3,989.18
-108.80 -2.42% 7,04,751 33.01 4,204.22 4,500.20 4,316.33 4,301.38 4,436.10
-54.30 -1.24% 2,09,938 96.46 4,105.92 4,392.90 4,200.55 4,157.58 4,183.88
-1.90 -0.07% 8,66,924 58.07 2,457.93 2,661.20 2,601.70 2,552.11 2,547.78
1.00 0.07% 12,31,712 125.35 1,132.80 1,511.20 1,352.15 1,224.93 1,136.38
-2.85 -1.10% 1,75,94,853 681.18 252.13 258.95 250.86 256.10 274.29
29.70 2.99% 55,50,958 23.31 987.38 993.35 962.25 952.49 869.84
-17.70 -0.56% 4,77,783 20.75 2,865.93 3,144.30 3,003.80 2,917.94 2,866.35
35.00 0.46% 1,86,884 37.72 7,263.17 7,578.00 7,261.49 7,193.30 6,943.03
2.55 1.78% 1,04,32,635 4.63 151.71 143.17 143.23 147.51 150.06
194.30 3.92% 12,85,855 -80.27 4,546.80 4,961.40 4,585.94 4,651.87 5,020.11
20.00 0.30% 1,78,894 69.71 6,374.19 6,747.00 6,590.67 6,483.57 6,443.15
1.10 0.07% 9,43,544 75.01 1,189.06 1,493.70 1,386.16 1,257.05 1,116.28