Price over MA
by @maneswarab2810de
1
Modify
Shows stocks which are trading above ema and sma
NSE
Market Cap 13,903 - 16,36,876 Cr
Open Price SMA (50)
F&O Stocks
Open Price SMA (50)
Price EMA (50)
Day Price Change | Price %Change | Volume | P/E Ratio | SMA (100) | Close Price | EMA (50) | EMA (100) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|
| 21.50 | 1.14% | 32,91,475 | 33.93 | 1,935.36 | 1,883.50 | 1,856.75 | 1,901.36 | 1,919.79 | |
| 5.60 | 0.14% | 1,26,690 | 28.60 | 3,960.48 | 3,940.40 | 3,938.89 | 3,926.16 | 3,832.26 | |
| 26.90 | 1.20% | 1,06,675 | 35.09 | 2,281.64 | 2,248.70 | 2,252.19 | 2,278.59 | 2,330.32 | |
| 4.55 | 0.57% | 4,31,332 | 9.61 | 822.67 | 805.00 | 807.47 | 823.75 | 852.50 | |
| 14.90 | 0.80% | 3,07,926 | 40.81 | 1,732.50 | 1,863.20 | 1,760.23 | 1,741.98 | 1,716.58 | |
| -2.80 | -1.25% | 2,71,28,000 | 33.37 | 160.80 | 224.49 | 189.01 | 170.82 | 153.14 | |
| 23.90 | 1.35% | 12,16,957 | 31.96 | 1,495.69 | 1,773.40 | 1,570.93 | 1,519.82 | 1,472.21 | |
| 6.70 | 1.75% | 30,81,150 | 19.76 | 401.73 | 383.20 | 383.08 | 394.11 | 403.25 | |
| -0.65 | -0.16% | 7,30,962 | 15.48 | 367.06 | 396.30 | 385.62 | 372.52 | 357.59 | |
| -1.70 | -0.56% | 23,51,674 | 8.41 | 266.82 | 300.90 | 281.70 | 271.90 | 259.97 | |
| 23.40 | 0.86% | 21,19,170 | 35.48 | 2,159.63 | 2,712.90 | 2,250.77 | 2,217.09 | 2,272.08 | |
| -2.80 | -0.22% | 16,04,304 | 12.43 | 1,200.79 | 1,296.90 | 1,230.68 | 1,204.19 | 1,152.33 | |
| -127.80 | -2.77% | 5,41,497 | 33.83 | 4,223.45 | 4,608.00 | 4,287.72 | 4,286.67 | 4,439.72 | |
| 51.00 | 0.49% | 34,982 | 27.62 | 9,545.27 | 10,451.00 | 9,755.79 | 9,540.17 | 9,189.41 | |
| 9.95 | 2.19% | 20,79,574 | 9.00 | 435.81 | 454.05 | 451.04 | 437.38 | 418.26 | |
| 4.75 | 1.57% | 20,22,256 | 18.08 | 288.97 | 301.75 | 304.69 | 296.45 | 292.25 | |
| 4.70 | 0.11% | 16,629 | 95.31 | 3,999.86 | 4,341.40 | 4,259.75 | 4,145.92 | 4,173.02 | |
| -0.60 | -0.04% | 2,54,269 | 80.42 | 1,298.10 | 1,459.60 | 1,348.26 | 1,308.00 | 1,262.47 | |
| -0.41 | -0.19% | 63,04,214 | 30.25 | 196.74 | 221.13 | 206.13 | 197.92 | 184.50 | |
| -21.25 | -3.18% | 16,90,012 | 20.44 | 601.45 | 669.25 | 595.78 | 579.70 | 533.91 | |
| -5.60 | -0.21% | 65,082 | 64.36 | 2,486.60 | 2,622.20 | 2,440.07 | 2,459.78 | 2,460.39 | |
| -20.40 | -1.85% | 10,36,421 | 15.42 | 949.06 | 1,103.30 | 994.79 | 946.30 | 858.19 | |
| -10.00 | -0.71% | 33,98,284 | 117.40 | 1,003.56 | 1,414.90 | 1,127.27 | 1,056.80 | 1,027.37 | |
| 6.10 | 0.21% | 1,65,739 | 21.10 | 2,787.10 | 2,938.70 | 2,794.79 | 2,782.40 | 2,770.26 | |
| 15.00 | 0.22% | 33,177 | 74.13 | 6,280.85 | 6,921.50 | 6,372.89 | 6,328.50 | 6,351.78 | |