Price over MA
by @maneswarab2810de
1
Modify
Shows stocks which are trading above ema and sma
NSE
Market Cap 13,903 - 16,36,876 Cr
Open Price SMA (50)
F&O Stocks
Open Price SMA (50)
Price EMA (50)
Day Price Change | Price %Change | Volume | PE Ratio | SMA (100) | Close Price | EMA (50) | EMA (100) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|
| -0.85 | -0.30% | 2,09,35,809 | 8.05 | 255.13 | 287.20 | 267.68 | 259.88 | 252.88 | |
| 2.86 | 1.82% | 5,98,33,120 | 26.81 | 145.18 | 159.97 | 146.84 | 144.29 | 135.36 | |
| 91.30 | 2.14% | 15,79,436 | 97.04 | 3,867.20 | 4,362.40 | 3,888.95 | 3,928.56 | 4,053.76 | |
| -0.05 | -0.01% | 67,01,003 | 9.31 | 415.35 | 449.35 | 437.07 | 423.31 | 409.38 | |
| 79.00 | 1.30% | 2,75,527 | 76.95 | 5,471.81 | 6,142.00 | 5,887.46 | 5,662.79 | 5,584.70 | |
| 37.40 | 0.81% | 6,74,542 | 56.99 | 4,429.23 | 4,646.50 | 4,547.75 | 4,396.43 | 4,041.22 | |
| 4.80 | 1.26% | 95,43,544 | 24.26 | 378.86 | 385.00 | 381.43 | 381.11 | 384.65 | |
| 260.00 | 1.04% | 1,12,632 | 132.74 | 21,208.84 | 25,325.00 | 23,210.43 | 21,691.58 | 20,127.90 | |
| -0.40 | -0.02% | 12,31,890 | 22.26 | 2,169.35 | 2,274.50 | 2,254.12 | 2,187.07 | 2,101.84 | |
| -18.50 | -0.60% | 12,22,615 | 26.12 | 2,944.16 | 3,070.70 | 2,932.03 | 2,956.95 | 2,973.66 | |
| 6.75 | 1.43% | 59,21,901 | 11.63 | 447.68 | 480.15 | 468.11 | 454.69 | 441.20 | |
| -8.40 | -0.63% | 18,70,240 | 22.37 | 1,207.88 | 1,333.70 | 1,238.98 | 1,208.38 | 1,176.10 | |
| 2.35 | 0.59% | 98,90,441 | 11.95 | 330.48 | 401.80 | 363.94 | 333.05 | 277.84 | |
| -9.30 | -0.44% | 9,70,078 | 55.65 | 2,011.06 | 2,091.80 | 2,084.98 | 2,027.06 | 1,922.79 | |
| 4.10 | 0.39% | 29,19,766 | 66.75 | 1,021.86 | 1,042.90 | 1,013.29 | 993.66 | 902.95 | |
| -5.40 | -0.21% | 2,48,869 | 47.72 | 2,603.53 | 2,567.30 | 2,561.04 | 2,626.67 | 2,755.59 | |
| -20.35 | -2.17% | 20,50,183 | 31.93 | 840.32 | 917.35 | 817.89 | 845.36 | 912.11 | |
| -5.15 | -1.19% | 14,23,697 | 211.35 | 417.51 | 426.25 | 421.41 | 420.64 | 410.08 | |