Price over MA
by @maneswarab2810de
1
Modify
Shows stocks which are trading above ema and sma
NSE
Market Cap 13,903 - 16,36,876 Cr
Open Price SMA (50)
F&O Stocks
Open Price SMA (50)
Price EMA (50)
Day Price Change | Price %Change | Volume | PE Ratio | SMA (100) | Close Price | EMA (50) | EMA (100) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|
| -9.80 | -0.52% | 47,68,047 | 34.25 | 1,877.00 | 1,901.60 | 1,854.18 | 1,881.00 | 1,922.99 | |
| 34.40 | 2.57% | 1,04,50,051 | 16.57 | 1,312.62 | 1,338.30 | 1,296.46 | 1,310.82 | 1,346.87 | |
| 16.25 | 1.59% | 71,04,602 | 10.91 | 1,063.93 | 1,024.20 | 1,017.87 | 1,022.98 | 973.24 | |
| 25.95 | 2.70% | 66,83,996 | 30.99 | 926.21 | 962.40 | 922.41 | 928.83 | 946.23 | |
| 13.70 | 0.33% | 8,41,839 | 30.32 | 3,965.10 | 4,179.40 | 4,008.72 | 3,967.89 | 3,897.24 | |
| -4.35 | -0.99% | 36,52,669 | 9.70 | 408.67 | 440.15 | 409.31 | 411.47 | 425.12 | |
| 11.80 | 0.63% | 9,00,606 | 38.94 | 1,761.54 | 1,868.00 | 1,801.72 | 1,775.69 | 1,736.88 | |
| -1.48 | -0.64% | 1,26,92,190 | 34.61 | 183.80 | 231.39 | 214.73 | 194.49 | 171.62 | |
| 16.70 | 1.22% | 48,53,400 | 15.96 | 1,304.75 | 1,363.50 | 1,304.93 | 1,291.46 | 1,251.09 | |
| 18.50 | 1.04% | 14,80,994 | 32.14 | 1,590.78 | 1,784.00 | 1,728.27 | 1,639.25 | 1,554.98 | |
| 4.50 | 1.12% | 76,50,154 | 20.70 | 390.89 | 401.65 | 388.98 | 392.62 | 402.84 | |
| 82.10 | 2.77% | 17,31,749 | 38.75 | 2,352.86 | 2,962.90 | 2,699.47 | 2,508.93 | 2,437.92 | |
| -12.40 | -0.29% | 3,89,830 | 75.35 | 4,214.16 | 4,305.30 | 4,228.09 | 4,175.40 | 3,989.18 | |
| -108.80 | -2.42% | 7,04,751 | 33.01 | 4,204.22 | 4,500.20 | 4,316.33 | 4,301.38 | 4,436.10 | |
| -54.30 | -1.24% | 2,09,938 | 96.46 | 4,105.92 | 4,392.90 | 4,200.55 | 4,157.58 | 4,183.88 | |
| -1.90 | -0.07% | 8,66,924 | 58.07 | 2,457.93 | 2,661.20 | 2,601.70 | 2,552.11 | 2,547.78 | |
| 1.00 | 0.07% | 12,31,712 | 125.35 | 1,132.80 | 1,511.20 | 1,352.15 | 1,224.93 | 1,136.38 | |
| -2.85 | -1.10% | 1,75,94,853 | 681.18 | 252.13 | 258.95 | 250.86 | 256.10 | 274.29 | |
| 29.70 | 2.99% | 55,50,958 | 23.31 | 987.38 | 993.35 | 962.25 | 952.49 | 869.84 | |
| -17.70 | -0.56% | 4,77,783 | 20.75 | 2,865.93 | 3,144.30 | 3,003.80 | 2,917.94 | 2,866.35 | |
| 35.00 | 0.46% | 1,86,884 | 37.72 | 7,263.17 | 7,578.00 | 7,261.49 | 7,193.30 | 6,943.03 | |
| 2.55 | 1.78% | 1,04,32,635 | 4.63 | 151.71 | 143.17 | 143.23 | 147.51 | 150.06 | |
| 194.30 | 3.92% | 12,85,855 | -80.27 | 4,546.80 | 4,961.40 | 4,585.94 | 4,651.87 | 5,020.11 | |
| 20.00 | 0.30% | 1,78,894 | 69.71 | 6,374.19 | 6,747.00 | 6,590.67 | 6,483.57 | 6,443.15 | |
| 1.10 | 0.07% | 9,43,544 | 75.01 | 1,189.06 | 1,493.70 | 1,386.16 | 1,257.05 | 1,116.28 | |