Price over MA
by @maneswarab2810de
1
Modify
Shows stocks which are trading above ema and sma
NSE
Market Cap 13,903 - 16,36,876 Cr
Open Price SMA (50)
F&O Stocks
Open Price SMA (50)
Price EMA (50)
Day Price Change | Price %Change | Volume | PE Ratio | SMA (100) | Close Price | EMA (50) | EMA (100) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|
| -9.10 | -1.11% | 2,15,24,827 | 15.91 | 803.56 | 817.95 | 792.51 | 815.13 | 877.15 | |
| 36.70 | 1.93% | 54,72,341 | 35.09 | 1,863.72 | 1,901.80 | 1,870.09 | 1,882.50 | 1,924.02 | |
| -2.80 | -0.20% | 1,11,02,659 | 17.45 | 1,314.26 | 1,409.50 | 1,336.67 | 1,330.17 | 1,352.50 | |
| -17.00 | -1.66% | 50,11,381 | 32.94 | 934.60 | 1,022.60 | 959.27 | 947.97 | 957.25 | |
| -7.30 | -1.65% | 24,05,135 | 9.71 | 410.25 | 441.30 | 419.29 | 416.42 | 425.57 | |
| 20.80 | 1.08% | 23,31,639 | 40.11 | 1,791.71 | 1,921.40 | 1,840.35 | 1,802.36 | 1,757.72 | |
| 11.30 | 0.62% | 13,13,030 | 32.63 | 1,635.87 | 1,810.30 | 1,767.74 | 1,681.42 | 1,584.72 | |
| 15.70 | 0.49% | 16,20,549 | 43.20 | 2,481.66 | 3,177.50 | 2,867.64 | 2,646.50 | 2,513.69 | |
| 0.60 | 0.05% | 38,04,995 | 15.47 | 1,305.09 | 1,319.40 | 1,319.32 | 1,302.05 | 1,257.92 | |
| -31.40 | -0.68% | 4,68,307 | 80.63 | 4,264.14 | 4,601.50 | 4,330.83 | 4,241.84 | 4,033.42 | |
| -88.00 | -0.76% | 3,30,739 | 41.69 | 11,632.13 | 11,571.00 | 11,476.99 | 11,608.59 | 11,840.47 | |
| -37.10 | -1.94% | 13,36,093 | 15.55 | 1,809.12 | 1,908.10 | 1,801.21 | 1,824.49 | 1,900.33 | |
| -71.50 | -1.58% | 6,11,773 | 33.10 | 4,216.52 | 4,511.30 | 4,357.27 | 4,326.47 | 4,422.81 | |
| -213.50 | -2.06% | 7,32,259 | 27.45 | 9,847.77 | 10,381.00 | 10,033.71 | 9,865.59 | 9,512.22 | |
| 0.90 | 0.32% | 3,99,64,760 | 750.39 | 251.68 | 285.20 | 262.22 | 261.47 | 277.31 | |
| 57.30 | 3.71% | 44,70,438 | 128.07 | 1,213.50 | 1,546.50 | 1,422.69 | 1,293.76 | 1,177.57 | |
| -32.40 | -3.09% | 55,12,568 | 24.60 | 991.25 | 1,048.10 | 995.57 | 972.51 | 889.02 | |
| -30.50 | -0.97% | 9,00,339 | 20.77 | 2,905.81 | 3,144.30 | 3,066.56 | 2,972.96 | 2,902.85 | |
| 45.90 | 2.79% | 19,67,493 | 82.52 | 1,272.57 | 1,644.60 | 1,466.41 | 1,330.29 | 1,163.63 | |
| -121.50 | -2.32% | 12,93,963 | -84.50 | 4,612.90 | 5,229.50 | 4,885.99 | 4,807.40 | 5,073.16 | |
| 228.00 | 3.29% | 9,41,719 | 71.68 | 6,455.29 | 6,938.50 | 6,654.36 | 6,540.44 | 6,468.34 | |
| -14.90 | -0.80% | 8,44,170 | 75.38 | 1,872.46 | 1,855.90 | 1,818.26 | 1,853.90 | 1,877.60 | |
| -70.00 | -1.90% | 5,00,212 | 54.82 | 3,565.30 | 3,676.90 | 3,520.34 | 3,529.79 | 3,483.08 | |
| 21.60 | 0.44% | 6,17,243 | 78.32 | 4,369.27 | 4,951.10 | 4,533.63 | 4,370.70 | 4,106.70 | |
| -10.90 | -1.60% | 20,89,799 | 38.30 | 592.73 | 682.35 | 617.56 | 617.27 | 662.68 | |