Price over MA
by @maneswarab2810de
1
Modify
Shows stocks which are trading above ema and sma
NSE
Market Cap 13,903 - 16,36,876 Cr
Open Price SMA (50)
F&O Stocks
Open Price SMA (50)
Price EMA (50)
Day Price Change | Price %Change | Volume | PE Ratio | SMA (100) | Close Price | EMA (50) | EMA (100) | EMA (200) | Price | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| -18.60 | -1.29% | 1,38,32,255 | 18.03 | 1,382.21 | 1,418.40 | 1,380.93 | 1,381.82 | 1,371.98 | 1,418.40 | 10,14,183 | |
| -0.10 | -0.01% | 73,70,514 | 11.32 | 918.07 | 1,028.35 | 969.35 | 929.67 | 870.15 | 1,028.35 | 9,49,231 | |
| 0.80 | 0.05% | 75,57,157 | 23.01 | 1,536.33 | 1,599.80 | 1,588.33 | 1,567.96 | 1,589.95 | 1,599.80 | 6,48,334 | |
| 3.50 | 0.21% | 24,70,615 | 27.43 | 1,550.67 | 1,668.50 | 1,623.09 | 1,594.70 | 1,603.64 | 1,668.50 | 4,52,775 | |
| -17.70 | -0.42% | 9,98,692 | 91.05 | 3,759.99 | 4,221.50 | 3,949.03 | 3,808.65 | 3,635.15 | 4,221.50 | 3,74,779 | |
| 211.00 | 1.75% | 4,08,660 | 48.61 | 12,049.09 | 12,255.00 | 11,869.75 | 11,911.14 | 11,763.39 | 12,255.00 | 3,61,129 | |
| 11.20 | 3.31% | 2,03,89,924 | 13.43 | 332.89 | 349.10 | 332.69 | 332.75 | 333.28 | 349.10 | 3,38,511 | |
| 4.45 | 1.83% | 3,30,94,088 | 7.17 | 241.67 | 248.23 | 240.25 | 241.39 | 241.96 | 248.23 | 3,12,280 | |
| 3.90 | 0.94% | 1,76,76,239 | 53.06 | 402.88 | 417.60 | 405.52 | 399.41 | 372.36 | 417.60 | 3,05,256 | |
| 3.70 | 0.31% | 22,81,726 | 47.40 | 1,134.86 | 1,181.80 | 1,142.62 | 1,125.16 | 1,076.63 | 1,181.80 | 2,89,004 | |
| 24.35 | 3.87% | 2,76,94,609 | 25.19 | 504.17 | 654.20 | 562.09 | 523.18 | 488.16 | 654.20 | 2,76,420 | |
| -4.00 | -1.51% | 56,25,861 | 20.45 | 251.29 | 260.20 | 258.40 | 255.83 | 260.18 | 260.20 | 2,72,864 | |
| -72.40 | -2.51% | 9,58,254 | 69.79 | 2,640.59 | 2,813.90 | 2,767.96 | 2,673.76 | 2,542.62 | 2,813.90 | 2,69,909 | |
| 25.50 | 0.27% | 3,35,206 | 32.06 | 9,035.67 | 9,579.50 | 9,199.90 | 9,012.67 | 8,728.29 | 9,579.50 | 2,67,515 | |
| 3.30 | 0.77% | 1,71,25,550 | 8.50 | 389.66 | 432.20 | 399.47 | 392.97 | 389.27 | 432.20 | 2,66,353 | |
| 38.55 | 6.05% | 4,57,59,805 | 14.02 | 509.39 | 675.75 | 565.44 | 527.92 | 490.28 | 675.75 | 2,64,244 | |
| -11.60 | -0.88% | 9,04,110 | 86.19 | 1,237.59 | 1,307.10 | 1,267.44 | 1,243.06 | 1,208.15 | 1,307.10 | 2,52,050 | |
| 6.68 | 3.66% | 5,59,07,778 | 34.05 | 171.92 | 189.25 | 174.94 | 170.99 | 161.95 | 189.25 | 2,36,251 | |
| 19.05 | 2.03% | 70,50,653 | 11.84 | 803.11 | 955.35 | 856.20 | 811.19 | 745.13 | 955.35 | 2,14,689 | |
| -13.60 | -0.65% | 9,42,775 | 85.10 | 1,927.09 | 2,068.80 | 2,010.45 | 1,945.29 | 1,828.53 | 2,068.80 | 2,07,465 | |
| -46.00 | -0.62% | 4,26,082 | 39.75 | 6,968.26 | 7,358.00 | 7,189.04 | 6,892.32 | 6,297.73 | 7,358.00 | 2,01,829 | |
| 2.05 | 0.21% | 38,46,614 | 18.67 | 766.31 | 981.10 | 888.95 | 811.76 | 736.55 | 981.10 | 1,84,580 | |
| -70.00 | -1.15% | 1,65,031 | 37.29 | 5,699.08 | 6,030.50 | 5,987.69 | 5,785.45 | 5,516.39 | 6,030.50 | 1,78,798 | |
| -65.00 | -1.73% | 6,01,520 | 64.04 | 3,546.64 | 3,690.40 | 3,640.67 | 3,491.75 | 3,158.14 | 3,690.40 | 1,75,326 | |
| 1.20 | 0.24% | 34,00,938 | 56.54 | 472.16 | 502.40 | 480.87 | 478.64 | 488.91 | 502.40 | 1,69,911 | |