Price over MA
by @maneswarab2810de
1
Modify
Shows stocks which are trading above ema and sma
NSE
Market Cap 13,903 - 16,36,876 Cr
Open Price SMA (50)
F&O Stocks
Open Price SMA (50)
Price EMA (50)
Day Price Change | Price %Change | Volume | PE Ratio | SMA (100) | Close Price | EMA (50) | EMA (100) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|
| -12.70 | -0.67% | 43,61,763 | 34.25 | 1,877.00 | 1,901.60 | 1,854.18 | 1,881.00 | 1,922.99 | |
| 31.70 | 2.37% | 88,11,040 | 16.57 | 1,312.62 | 1,338.30 | 1,296.46 | 1,310.82 | 1,346.87 | |
| 14.80 | 1.45% | 61,35,675 | 10.91 | 1,063.93 | 1,024.20 | 1,017.87 | 1,022.98 | 973.24 | |
| 20.60 | 2.14% | 45,75,359 | 30.99 | 926.21 | 962.40 | 922.41 | 928.83 | 946.23 | |
| 2.30 | 0.06% | 7,21,212 | 30.32 | 3,965.10 | 4,179.40 | 4,008.72 | 3,967.89 | 3,897.24 | |
| -4.55 | -1.03% | 31,30,204 | 9.70 | 408.67 | 440.15 | 409.31 | 411.47 | 425.12 | |
| 8.40 | 0.45% | 7,39,759 | 38.94 | 1,761.54 | 1,868.00 | 1,801.72 | 1,775.69 | 1,736.88 | |
| -1.42 | -0.61% | 1,05,32,605 | 34.61 | 183.80 | 231.39 | 214.73 | 194.49 | 171.62 | |
| 17.60 | 1.29% | 40,65,238 | 15.96 | 1,304.75 | 1,363.50 | 1,304.93 | 1,291.46 | 1,251.09 | |
| 19.90 | 1.12% | 11,58,687 | 32.14 | 1,590.78 | 1,784.00 | 1,728.27 | 1,639.25 | 1,554.98 | |
| 4.55 | 1.13% | 67,42,034 | 20.70 | 390.89 | 401.65 | 388.98 | 392.62 | 402.84 | |
| 80.50 | 2.72% | 14,66,085 | 38.75 | 2,352.86 | 2,962.90 | 2,699.47 | 2,508.93 | 2,437.92 | |
| -13.60 | -0.32% | 2,42,448 | 75.35 | 4,214.16 | 4,305.30 | 4,228.09 | 4,175.40 | 3,989.18 | |
| -97.30 | -2.16% | 5,73,389 | 33.01 | 4,204.22 | 4,500.20 | 4,316.33 | 4,301.38 | 4,436.10 | |
| -79.80 | -1.82% | 1,55,766 | 96.46 | 4,105.92 | 4,392.90 | 4,200.55 | 4,157.58 | 4,183.88 | |
| 7.90 | 0.30% | 6,82,842 | 58.07 | 2,457.93 | 2,661.20 | 2,601.70 | 2,552.11 | 2,547.78 | |
| -4.90 | -0.32% | 9,44,192 | 125.35 | 1,132.80 | 1,511.20 | 1,352.15 | 1,224.93 | 1,136.38 | |
| -4.15 | -1.60% | 1,22,11,891 | 681.18 | 252.13 | 258.95 | 250.86 | 256.10 | 274.29 | |
| 23.85 | 2.40% | 36,20,649 | 23.31 | 987.38 | 993.35 | 962.25 | 952.49 | 869.84 | |
| -9.30 | -0.30% | 2,77,667 | 20.75 | 2,865.93 | 3,144.30 | 3,003.80 | 2,917.94 | 2,866.35 | |
| -21.50 | -0.28% | 1,39,386 | 37.72 | 7,263.17 | 7,578.00 | 7,261.49 | 7,193.30 | 6,943.03 | |
| 1.01 | 0.71% | 61,27,461 | 4.63 | 151.71 | 143.17 | 143.23 | 147.51 | 150.06 | |
| 165.60 | 3.34% | 8,14,687 | -80.27 | 4,546.80 | 4,961.40 | 4,585.94 | 4,651.87 | 5,020.11 | |
| 7.50 | 0.11% | 1,49,811 | 69.71 | 6,374.19 | 6,747.00 | 6,590.67 | 6,483.57 | 6,443.15 | |
| -2.20 | -0.15% | 7,95,188 | 75.01 | 1,189.06 | 1,493.70 | 1,386.16 | 1,257.05 | 1,116.28 | |