Price over MA
by @maneswarab2810de
1
Modify
Shows stocks which are trading above ema and sma
NSE
Market Cap 13,903 - 16,36,876 Cr
Open Price SMA (50)
F&O Stocks
Open Price SMA (50)
Price EMA (50)
Change | Price %Change | Volume | P/E Ratio | SMA (100) | Close Price | EMA (50) | EMA (100) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|
| -1.50 | -0.08% | 43,61,200 | 36.37 | 1,859.78 | 1,970.50 | 1,899.73 | 1,895.53 | 1,930.46 | |
| 36.60 | 2.57% | 77,06,747 | 17.23 | 1,320.67 | 1,460.00 | 1,382.59 | 1,358.00 | 1,365.99 | |
| 17.60 | 1.71% | 1,05,07,450 | 10.94 | 1,031.84 | 1,045.00 | 1,026.32 | 1,026.02 | 992.91 | |
| 108.10 | 4.57% | 30,36,839 | 17.10 | 2,320.24 | 2,473.70 | 2,260.55 | 2,367.65 | 2,628.53 | |
| 11.80 | 1.03% | 1,37,58,012 | 34.43 | 942.35 | 1,153.00 | 1,005.80 | 977.06 | 973.64 | |
| 3.80 | 0.89% | 20,43,005 | 9.35 | 409.69 | 428.50 | 423.10 | 419.45 | 425.82 | |
| 49.90 | 4.42% | 85,82,270 | 15.12 | 1,173.16 | 1,180.00 | 1,117.42 | 1,184.02 | 1,312.00 | |
| -27.00 | -1.36% | 39,72,351 | 39.39 | 1,825.68 | 1,963.50 | 1,896.34 | 1,843.26 | 1,780.90 | |
| -84.00 | -0.59% | 9,61,183 | 30.50 | 13,364.08 | 14,150.00 | 13,693.75 | 13,779.17 | 14,360.37 | |
| 124.80 | 2.56% | 5,05,420 | 85.32 | 4,335.47 | 5,000.00 | 4,521.47 | 4,371.24 | 4,134.79 | |
| 30.10 | 0.89% | 21,69,303 | 20.86 | 3,130.22 | 3,428.60 | 3,172.16 | 3,196.75 | 3,314.94 | |
| 7.20 | 1.84% | 1,12,47,062 | 19.13 | 382.28 | 397.50 | 387.56 | 389.91 | 399.54 | |
| 30.10 | 2.23% | 23,14,332 | 20.96 | 1,241.78 | 1,377.00 | 1,222.34 | 1,261.69 | 1,366.04 | |
| 151.00 | 1.27% | 1,59,579 | 40.93 | 11,493.32 | 12,054.00 | 11,661.94 | 11,681.27 | 11,844.60 | |
| 66.90 | 3.30% | 28,50,085 | 15.74 | 1,792.98 | 2,096.00 | 1,853.65 | 1,847.17 | 1,907.75 | |
| 335.50 | 2.91% | 2,81,232 | 27.40 | 10,012.95 | 11,856.00 | 10,487.45 | 10,160.53 | 9,703.25 | |
| 22.30 | 1.76% | 25,77,735 | 11.10 | 1,240.43 | 1,292.30 | 1,254.24 | 1,241.81 | 1,202.53 | |
| 43.50 | 0.94% | 4,66,729 | 34.09 | 4,289.88 | 4,690.00 | 4,452.33 | 4,388.17 | 4,420.47 | |
| 8.05 | 2.66% | 2,69,06,290 | 671.89 | 256.28 | 310.50 | 277.46 | 270.64 | 282.09 | |
| 20.40 | 1.35% | 12,32,625 | 76.40 | 1,374.56 | 1,530.00 | 1,436.50 | 1,394.34 | 1,328.23 | |
| 62.70 | 2.28% | 10,40,453 | 54.50 | 2,538.83 | 2,810.00 | 2,670.61 | 2,613.96 | 2,596.99 | |
| 43.50 | 4.16% | 70,47,761 | 21.76 | 987.09 | 1,090.20 | 1,015.78 | 989.07 | 912.68 | |
| 529.00 | 6.57% | 17,98,150 | 83.29 | 6,637.68 | 8,585.00 | 7,066.86 | 6,796.54 | 6,577.85 | |
| 216.50 | 2.76% | 10,09,396 | 37.25 | 7,245.33 | 8,050.00 | 7,485.49 | 7,354.76 | 7,165.41 | |
| 229.00 | 4.43% | 9,90,927 | -41.59 | 4,669.95 | 5,400.00 | 5,031.01 | 4,913.55 | 5,101.96 | |