Price over MA

Price over MA

by @maneswarab2810de
1
save

Modify

Shows stocks which are trading above ema and sma

NSE

Market Cap
13,903 - 16,36,876 Cr

Open Price
SMA (50)

F&O Stocks

Open Price
SMA (50)

Price
EMA (50)

Day Price Change
Price %Change
Volume
PE Ratio
SMA (100)
Close Price
EMA (50)
EMA (100)
EMA (200)
-12.70 -0.67% 43,61,763 34.25 1,877.00 1,901.60 1,854.18 1,881.00 1,922.99
31.70 2.37% 88,11,040 16.57 1,312.62 1,338.30 1,296.46 1,310.82 1,346.87
14.80 1.45% 61,35,675 10.91 1,063.93 1,024.20 1,017.87 1,022.98 973.24
20.60 2.14% 45,75,359 30.99 926.21 962.40 922.41 928.83 946.23
2.30 0.06% 7,21,212 30.32 3,965.10 4,179.40 4,008.72 3,967.89 3,897.24
-4.55 -1.03% 31,30,204 9.70 408.67 440.15 409.31 411.47 425.12
8.40 0.45% 7,39,759 38.94 1,761.54 1,868.00 1,801.72 1,775.69 1,736.88
-1.42 -0.61% 1,05,32,605 34.61 183.80 231.39 214.73 194.49 171.62
17.60 1.29% 40,65,238 15.96 1,304.75 1,363.50 1,304.93 1,291.46 1,251.09
19.90 1.12% 11,58,687 32.14 1,590.78 1,784.00 1,728.27 1,639.25 1,554.98
4.55 1.13% 67,42,034 20.70 390.89 401.65 388.98 392.62 402.84
80.50 2.72% 14,66,085 38.75 2,352.86 2,962.90 2,699.47 2,508.93 2,437.92
-13.60 -0.32% 2,42,448 75.35 4,214.16 4,305.30 4,228.09 4,175.40 3,989.18
-97.30 -2.16% 5,73,389 33.01 4,204.22 4,500.20 4,316.33 4,301.38 4,436.10
-79.80 -1.82% 1,55,766 96.46 4,105.92 4,392.90 4,200.55 4,157.58 4,183.88
7.90 0.30% 6,82,842 58.07 2,457.93 2,661.20 2,601.70 2,552.11 2,547.78
-4.90 -0.32% 9,44,192 125.35 1,132.80 1,511.20 1,352.15 1,224.93 1,136.38
-4.15 -1.60% 1,22,11,891 681.18 252.13 258.95 250.86 256.10 274.29
23.85 2.40% 36,20,649 23.31 987.38 993.35 962.25 952.49 869.84
-9.30 -0.30% 2,77,667 20.75 2,865.93 3,144.30 3,003.80 2,917.94 2,866.35
-21.50 -0.28% 1,39,386 37.72 7,263.17 7,578.00 7,261.49 7,193.30 6,943.03
1.01 0.71% 61,27,461 4.63 151.71 143.17 143.23 147.51 150.06
165.60 3.34% 8,14,687 -80.27 4,546.80 4,961.40 4,585.94 4,651.87 5,020.11
7.50 0.11% 1,49,811 69.71 6,374.19 6,747.00 6,590.67 6,483.57 6,443.15
-2.20 -0.15% 7,95,188 75.01 1,189.06 1,493.70 1,386.16 1,257.05 1,116.28