Price over MA
by @maneswarab2810de
1
Modify
Shows stocks which are trading above ema and sma
NSE
Market Cap 13,903 - 16,36,876 Cr
Open Price SMA (50)
F&O Stocks
Open Price SMA (50)
Price EMA (50)
Change | Price %Change | Volume | PE Ratio | SMA (100) | Close Price | EMA (50) | EMA (100) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|
| 0.64 | 0.28% | 1,08,67,777 | 34.55 | 172.01 | 232.52 | 206.05 | 184.37 | 163.16 | |
| 2.60 | 0.14% | 5,35,753 | 32.50 | 1,535.95 | 1,803.80 | 1,662.62 | 1,583.02 | 1,513.22 | |
| 25.50 | 0.87% | 7,60,460 | 38.24 | 2,236.35 | 2,925.60 | 2,491.49 | 2,358.45 | 2,346.33 | |
| -4.50 | -0.34% | 2,50,846 | 12.58 | 1,224.57 | 1,312.90 | 1,256.19 | 1,224.17 | 1,169.72 | |
| 4.90 | 1.04% | 29,91,100 | 9.37 | 444.37 | 472.30 | 455.87 | 443.12 | 421.73 | |
| 11.00 | 0.11% | 2,31,594 | 27.10 | 9,712.49 | 10,259.00 | 10,033.89 | 9,745.08 | 9,335.18 | |
| 3.20 | 0.23% | 3,98,625 | 76.73 | 1,318.10 | 1,391.50 | 1,375.36 | 1,332.45 | 1,281.40 | |
| -1.76 | -0.83% | 66,46,155 | 24.29 | 201.61 | 211.89 | 207.92 | 200.78 | 187.25 | |
| 11.60 | 0.44% | 7,69,027 | 58.05 | 2,468.10 | 2,662.40 | 2,520.63 | 2,500.95 | 2,497.70 | |
| -6.60 | -0.58% | 10,27,562 | 19.12 | 979.58 | 1,138.90 | 1,041.44 | 983.05 | 887.48 | |
| 10.00 | 0.70% | 8,93,854 | 118.29 | 1,054.83 | 1,427.50 | 1,245.13 | 1,138.68 | 1,079.02 | |
| -1.05 | -0.51% | 1,16,91,826 | 16.15 | 212.64 | 204.10 | 202.56 | 211.55 | 227.35 | |
| 1.20 | 0.04% | 1,32,349 | 20.49 | 2,820.03 | 3,101.60 | 2,913.39 | 2,851.23 | 2,812.96 | |
| 24.30 | 1.63% | 9,33,532 | 74.92 | 1,110.96 | 1,493.10 | 1,287.67 | 1,173.52 | 1,056.58 | |
| -1.70 | -0.32% | 7,66,805 | 56.16 | 467.51 | 533.40 | 492.10 | 477.81 | 474.55 | |
| 82.50 | 1.25% | 89,350 | 67.97 | 6,325.89 | 6,576.50 | 6,520.45 | 6,424.22 | 6,402.94 | |
| -3.10 | -0.07% | 1,91,768 | -72.89 | 4,565.33 | 4,512.10 | 4,451.09 | 4,617.97 | 5,011.97 | |
| 48.00 | 0.26% | 62,085 | 96.78 | 14,478.68 | 18,577.00 | 16,138.10 | 15,154.84 | 14,824.89 | |
| 1,875.00 | 5.33% | 1,21,262 | 158.88 | 26,017.56 | 35,190.00 | 31,467.24 | 27,944.86 | 24,383.81 | |
| 69.90 | 1.76% | 17,36,864 | 64.94 | 3,183.26 | 3,966.10 | 3,674.88 | 3,343.52 | 3,007.54 | |
| 0.17 | 1.14% | 38,35,04,636 | 4.66 | 10.80 | 14.85 | 11.79 | 10.99 | 9.85 | |
| 117.50 | 2.06% | 1,63,560 | 66.76 | 4,767.16 | 5,692.50 | 5,209.56 | 4,909.51 | 4,489.89 | |
| 58.50 | 3.13% | 8,09,711 | 27.94 | 2,015.60 | 1,866.40 | 1,889.93 | 1,980.37 | 2,095.79 | |
| 114.00 | 1.58% | 98,655 | 51.14 | 6,179.83 | 7,196.00 | 6,691.39 | 6,348.24 | 5,968.38 | |
| 0.77 | 0.53% | 62,06,432 | 37.61 | 122.78 | 145.61 | 128.72 | 123.70 | 115.80 | |