Price more than previous price
by @pandeyjibaf160af
0
Modify
NSE
Price Previous High Price (15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,050.10 | 0.55 | 0.05% | 14,71,140 | 72.00 | 1,02,189 | 1,036.28 | 45.39 | 1,050.10 | |
| 387.45 | 4.50 | 1.18% | 3,78,500 | 6.98 | 67,974 | 385.74 | 2.06 | 386.70 | |
| 616.25 | 3.65 | 0.60% | 59,68,526 | 102.80 | 67,776 | 609.43 | 12.75 | 615.15 | |
| 533.45 | -0.45 | -0.08% | 4,70,935 | 55.16 | 62,200 | 511.40 | 4.68 | 533.25 | |
| 3,499.20 | 38.20 | 1.10% | 4,89,194 | 76.62 | 46,854 | 3,465.80 | 17.63 | 3,499.10 | |
| 320.65 | -0.25 | -0.08% | 16,64,344 | 15.58 | 44,569 | 325.13 | 9.40 | 320.65 | |
| 299.05 | 9.05 | 3.12% | 29,34,490 | 11.18 | 28,903 | 289.99 | 19.25 | 298.90 | |
| 310.70 | -2.40 | -0.77% | 1,89,292 | 53.16 | 28,724 | 310.60 | 8.01 | 310.50 | |
| 1,533.90 | 49.00 | 3.30% | 97,54,062 | 9.37 | 21,899 | 1,522.00 | 28.44 | 1,524.90 | |
| 1,199.10 | -5.30 | -0.44% | 5,73,034 | 13.86 | 21,477 | 1,192.66 | 17.37 | 1,195.20 | |
| 419.80 | -3.10 | -0.73% | 21,95,429 | 367.00 | 20,492 | 408.17 | 11.47 | 415.00 | |
| 464.15 | -10.65 | -2.24% | 5,29,369 | 18.89 | 20,183 | 482.39 | 6.13 | 463.30 | |
| 247.70 | -13.00 | -4.99% | 1,22,238 | -299.89 | 19,221 | 272.66 | 3.67 | 247.70 | |
| 449.90 | 25.30 | 5.96% | 94,97,223 | 8.89 | 18,025 | 437.86 | 15.11 | 448.50 | |
| 767.25 | -0.75 | -0.10% | 28,533 | 70.31 | 17,046 | 770.87 | 4.10 | 766.95 | |
| 232.53 | -0.24 | -0.10% | 57,21,777 | 27.25 | 16,603 | 231.07 | 1.21 | 231.89 | |
| 940.00 | -2.00 | -0.21% | 5,07,971 | 56.45 | 16,165 | 982.24 | 40.48 | 939.35 | |
| 1,998.80 | -25.00 | -1.24% | 4,05,860 | 23.67 | 15,193 | 1,906.54 | 6.15 | 1,992.00 | |
| 878.75 | 25.65 | 3.01% | 13,30,155 | 71.02 | 14,982 | 834.80 | 3.26 | 878.75 | |
| 664.25 | -6.10 | -0.91% | 4,22,581 | 62.70 | 14,798 | 668.44 | 11.41 | 663.80 | |
| 326.65 | 0.80 | 0.25% | 2,13,818 | 26.47 | 14,116 | 330.84 | 8.60 | 326.60 | |
| 320.55 | 1.50 | 0.47% | 5,11,061 | 45.18 | 14,000 | 323.64 | 12.07 | 320.25 | |
| 1,329.20 | 59.30 | 4.67% | 3,81,931 | 75.56 | 13,677 | 1,302.58 | 13.38 | 1,323.40 | |
| 458.80 | -6.75 | -1.45% | 2,79,335 | 12.53 | 13,515 | 466.02 | 48.47 | 458.20 | |
| 2,936.80 | 13.00 | 0.44% | 29,625 | 6.75 | 13,374 | 2,962.32 | 8.44 | 2,933.60 | |