Price more than previous price
by @pandeyjibaf160af
0
Modify
NSE
Price Previous High Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 32,135.00 | 1,500.00 | 4.90% | 85,448 | 32.75 | 94,778 | 30,304.00 | 7.34 | 32,100.00 | |
| 1,221.20 | -28.10 | -2.25% | 9,57,515 | 52.84 | 88,824 | 1,250.94 | 14.12 | 1,220.40 | |
| 378.55 | -1.55 | -0.41% | 3,20,182 | 6.92 | 66,413 | 370.39 | 2.12 | 378.00 | |
| 1,553.50 | -16.80 | -1.07% | 13,46,193 | 84.47 | 41,735 | 1,597.70 | 15.22 | 1,552.40 | |
| 21.80 | 0.19 | 0.88% | 1,19,23,312 | 33.86 | 26,330 | 21.32 | 43.32 | 21.79 | |
| 255.80 | 0.40 | 0.16% | 60,01,468 | 56.16 | 21,652 | 255.72 | 23.21 | 255.70 | |
| 989.60 | 5.40 | 0.55% | 38,758 | 22.22 | 12,146 | 982.41 | 5.09 | 988.10 | |
| 369.00 | -5.35 | -1.43% | 2,61,501 | 22.65 | 8,966 | 359.84 | 9.30 | 368.80 | |
| 108.24 | 0.44 | 0.41% | 32,33,281 | 30.51 | 8,575 | 105.80 | 21.50 | 108.21 | |
| 844.25 | 5.55 | 0.66% | 1,16,239 | 7.38 | 8,169 | 821.34 | 2.67 | 840.05 | |
| 261.05 | 0.33 | 0.13% | 3,06,467 | 14.10 | 8,129 | 257.97 | 16.51 | 260.87 | |
| 615.10 | 1.10 | 0.18% | 21,964 | 40.87 | 6,947 | 611.19 | 1.67 | 612.55 | |
| 1,030.85 | 20.35 | 2.01% | 21,446 | 22.99 | 6,219 | 1,012.15 | 7.36 | 1,028.05 | |
| 334.10 | 7.90 | 2.42% | 26,76,083 | 115.14 | 6,141 | 324.16 | 17.32 | 333.90 | |
| 43.50 | 2.07 | 5.00% | 30,97,984 | -13.46 | 6,049 | 41.93 | 25.30 | 43.50 | |
| 1,655.30 | 21.20 | 1.30% | 10,154 | 20.67 | 5,869 | 1,605.88 | 4.09 | 1,652.50 | |
| 437.80 | 26.45 | 6.43% | 6,11,834 | 122.79 | 5,850 | 407.01 | 12.10 | 436.70 | |
| 438.00 | 6.45 | 1.49% | 3,42,190 | 22.31 | 5,011 | 432.23 | 6.15 | 437.95 | |
| 728.30 | 4.30 | 0.59% | 1,35,519 | 31.04 | 5,001 | 720.46 | 5.30 | 725.00 | |
| 246.75 | 2.56 | 1.05% | 50,277 | 50.08 | 4,985 | 239.51 | 5.52 | 246.74 | |
| 316.55 | 0.30 | 0.09% | 94,407 | -19.02 | 4,497 | 315.89 | 6.72 | 316.55 | |
| 4,785.00 | -20.40 | -0.42% | 13,909 | 27.66 | 4,473 | 4,854.58 | 1.38 | 4,785.00 | |
| 157.96 | 10.53 | 7.14% | 10,89,578 | -14.16 | 3,664 | 140.23 | 0.81 | 157.74 | |
| 419.20 | 26.35 | 6.71% | 33,946 | 33.07 | 3,538 | 387.95 | 1.47 | 418.45 | |
| 127.14 | 1.80 | 1.44% | 74,045 | 38.57 | 3,527 | 123.34 | 0.46 | 126.80 | |