Price more than previous price
by @pandeyjibaf160af
0
Modify
NSE
Price Previous High Price (15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,158.80 | -12.60 | -1.08% | 10,71,813 | 19.60 | 67,303 | 1,172.22 | 13.94 | 1,157.70 | |
| 1,686.70 | 30.20 | 1.82% | 5,26,249 | 26.51 | 48,071 | 1,654.74 | 14.46 | 1,683.40 | |
| 2,465.20 | 16.40 | 0.67% | 47,880 | 37.25 | 34,676 | 2,481.08 | 13.72 | 2,463.80 | |
| 933.50 | 21.70 | 2.38% | 4,31,740 | 36.89 | 31,908 | 914.89 | 6.49 | 929.00 | |
| 948.40 | 14.60 | 1.56% | 29,024 | 78.26 | 24,177 | 945.30 | 4.88 | 947.30 | |
| 941.40 | 4.65 | 0.50% | 2,59,732 | 59.51 | 19,802 | 934.43 | 21.40 | 941.00 | |
| 707.55 | -13.75 | -1.91% | 77,217 | 42.78 | 16,524 | 725.19 | 1.55 | 707.00 | |
| 567.30 | 16.30 | 2.96% | 4,26,422 | 12.96 | 16,055 | 558.98 | 10.35 | 566.15 | |
| 719.25 | 5.70 | 0.80% | 31,524 | 47.27 | 12,518 | 717.10 | 4.52 | 719.00 | |
| 556.45 | 10.65 | 1.95% | 14,54,079 | 27.60 | 10,738 | 542.04 | 8.53 | 556.40 | |
| 1,036.25 | 12.70 | 1.24% | 1,94,767 | 475.95 | 10,176 | 1,037.27 | 21.16 | 1,033.75 | |
| 4,044.60 | -2.20 | -0.05% | 2,673 | 42.88 | 9,315 | 4,114.76 | 2.83 | 4,040.00 | |
| 1,415.80 | -25.80 | -1.79% | 98,431 | 40.12 | 8,454 | 1,423.14 | 2.71 | 1,415.30 | |
| 5,019.50 | 2.00 | 0.04% | 12,509 | 28.38 | 8,332 | 5,039.60 | 6.97 | 5,018.00 | |
| 260.35 | -3.30 | -1.25% | 2,39,317 | 14.73 | 7,918 | 265.03 | 18.74 | 260.00 | |
| 722.60 | -12.10 | -1.65% | 2,90,325 | 16.92 | 7,847 | 733.58 | 7.48 | 721.75 | |
| 664.85 | -6.15 | -0.92% | 52,458 | 44.60 | 7,509 | 667.48 | 1.67 | 661.90 | |
| 1,986.70 | -13.90 | -0.69% | 65,444 | 48.49 | 7,244 | 2,002.36 | 3.01 | 1,983.50 | |
| 4,876.70 | -256.60 | -5.00% | 97,491 | 46.91 | 7,057 | 5,022.00 | 0.61 | 4,876.70 | |
| 205.23 | 1.35 | 0.66% | 2,15,166 | 161.71 | 6,708 | 205.97 | 19.54 | 204.91 | |
| 343.00 | 1.60 | 0.47% | 4,51,886 | 34.30 | 6,613 | 342.84 | 14.19 | 343.00 | |
| 562.95 | -10.50 | -1.83% | 53,463 | 68.35 | 6,120 | 574.70 | 4.18 | 562.40 | |
| 179.04 | 8.52 | 5.00% | 4,794 | 758.04 | 5,969 | 172.57 | 0.00 | 179.04 | |
| 443.15 | 0.90 | 0.20% | 41,266 | 56.54 | 5,594 | 451.84 | 3.08 | 443.00 | |
| 907.35 | 5.85 | 0.65% | 31,550 | 69.18 | 4,614 | 915.00 | 0.36 | 905.80 | |