Price more than previous price
by @pandeyjibaf160af
0
Modify
NSE
Price Previous High Price (15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 241.32 | -3.52 | -1.44% | 1,08,562 | - | - | 245.34 | - | 240.00 | |
| 58.21 | -2.91 | -4.76% | 3,05,400 | - | - | 63.22 | - | 57.97 | |
| 91.00 | -1.05 | -1.14% | 16,000 | - | - | 94.52 | - | 91.00 | |
| 20.94 | 0.99 | 4.96% | 22,236 | - | - | 19.05 | - | 20.94 | |
| 80.00 | 0.75 | 0.95% | 3,04,860 | - | - | 79.77 | - | 80.00 | |
| 16.95 | 0.54 | 3.29% | 23,12,456 | - | - | 17.01 | - | 16.84 | |
| 900.00 | -7.60 | -0.84% | 138 | - | - | 919.77 | - | 900.00 | |
| 615.25 | -15.10 | -2.40% | 4,16,618 | - | - | 629.74 | - | 614.80 | |
| 63.51 | -0.53 | -0.83% | 6,92,478 | - | - | 64.13 | - | 63.50 | |
| 67.00 | -3.50 | -4.96% | 4,000 | - | - | 73.59 | - | 67.00 | |
| 305.30 | -2.10 | -0.68% | 31,832 | - | - | 312.80 | - | 305.00 | |
| 16.58 | -0.88 | -5.04% | 23,500 | - | - | 17.32 | - | 16.58 | |
| 24.95 | -1.32 | -5.02% | 1,510 | - | - | 27.73 | - | 24.95 | |
| 130.55 | -1.40 | -1.06% | 3,600 | - | - | 132.94 | - | 130.55 | |
| 18.50 | 0.00 | 0.00% | 0 | - | - | 18.69 | - | 18.50 | |
| 36.45 | -0.55 | -1.49% | 17,400 | - | - | 37.23 | - | 36.45 | |
| 285.00 | 8.35 | 3.02% | 10,400 | - | - | 284.13 | - | 285.00 | |
| 79.20 | -0.80 | -1.00% | 11,000 | - | - | 79.86 | - | 79.20 | |
| 408.05 | -1.95 | -0.48% | 3,300 | - | - | 413.61 | - | 408.05 | |
| 381.70 | -3.15 | -0.82% | 15 | - | - | 368.31 | - | 381.70 | |
| 34.55 | -1.45 | -4.03% | 3,000 | - | - | 36.79 | - | 34.55 | |
| 44.00 | -0.90 | -2.00% | 9,000 | - | - | 45.20 | - | 44.00 | |
| 75.50 | 0.50 | 0.67% | 36,000 | - | - | 74.83 | - | 75.50 | |
| 183.92 | -4.22 | -2.24% | 372 | - | - | 188.82 | - | 183.90 | |
| 115.00 | 0.00 | 0.00% | 1,000 | - | - | 115.00 | - | 115.00 | |