Price more than previous price
by @pandeyjibaf160af
0
Modify
NSE
Price Previous High Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 406.60 | -0.75 | -0.18% | 57,77,430 | 14.45 | 5,09,334 | 403.62 | 37.39 | 406.55 | |
| 487.20 | -1.15 | -0.24% | 10,18,029 | 54.22 | 50,306 | 483.31 | 14.12 | 486.60 | |
| 3,301.90 | 34.60 | 1.06% | 3,63,315 | 95.73 | 44,202 | 3,239.68 | 18.00 | 3,300.00 | |
| 1,902.80 | 34.00 | 1.82% | 2,87,360 | 7.12 | 35,730 | 1,844.08 | 17.39 | 1,902.00 | |
| 14,802.00 | -184.00 | -1.23% | 23,124 | 58.84 | 28,076 | 15,141.20 | 5.79 | 14,800.00 | |
| 380.75 | 18.70 | 5.17% | 7,92,385 | -157.17 | 23,140 | 349.91 | 0.01 | 379.65 | |
| 1,258.60 | 9.20 | 0.74% | 30,347 | 27.26 | 19,627 | 1,235.86 | 3.97 | 1,252.70 | |
| 242.22 | 17.96 | 8.01% | 15,18,787 | 16.29 | 19,584 | 226.70 | 5.60 | 231.94 | |
| 1,061.60 | -2.60 | -0.24% | 1,01,400 | 8.66 | 18,882 | 1,038.28 | 12.77 | 1,060.60 | |
| 241.38 | 17.16 | 7.65% | 75,26,467 | -73.67 | 18,719 | 224.90 | 4.01 | 238.99 | |
| 1,209.80 | -10.40 | -0.85% | 1,01,596 | 39.90 | 15,931 | 1,227.58 | 2.77 | 1,209.70 | |
| 404.10 | -1.15 | -0.28% | 3,94,816 | 22.06 | 14,032 | 402.14 | 10.12 | 403.90 | |
| 949.60 | -0.80 | -0.08% | 46,840 | 71.64 | 12,205 | 947.76 | 6.89 | 949.55 | |
| 359.20 | -3.55 | -0.98% | 6,83,228 | 23.07 | 10,073 | 351.62 | 8.85 | 358.35 | |
| 498.30 | 1.25 | 0.25% | 1,12,654 | 36.39 | 9,824 | 493.50 | 10.35 | 498.00 | |
| 1,399.50 | -0.30 | -0.02% | 16,276 | 46.07 | 9,176 | 1,388.90 | 9.06 | 1,398.80 | |
| 587.85 | 0.20 | 0.03% | 2,07,031 | 61.44 | 7,879 | 583.08 | 27.57 | 585.20 | |
| 2,357.90 | 17.10 | 0.73% | 35,416 | 19.79 | 7,455 | 2,325.60 | 7.01 | 2,355.60 | |
| 906.75 | 57.85 | 6.81% | 1,15,953 | 26.37 | 6,667 | 841.55 | 3.48 | 877.90 | |
| 543.10 | 12.90 | 2.43% | 6,41,985 | 17.98 | 6,190 | 534.17 | 3.76 | 542.25 | |
| 202.50 | 2.03 | 1.01% | 64,529 | 26.21 | 5,399 | 199.40 | 30.61 | 202.00 | |
| 471.10 | 6.35 | 1.37% | 15,553 | -167.29 | 5,377 | 465.58 | 0.92 | 469.65 | |
| 789.95 | -19.55 | -2.42% | 3,91,193 | 12.76 | 5,148 | 773.48 | 2.32 | 789.65 | |
| 330.25 | -3.00 | -0.90% | 4,86,065 | 27.83 | 5,114 | 327.04 | 0.55 | 330.10 | |
| 171.02 | 11.29 | 7.07% | 1,38,37,544 | 9.29 | 4,810 | 155.36 | 7.51 | 170.75 | |