Price more than previous price
by @pandeyjibaf160af
0
Modify
NSE
Price Previous High Price (15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,295.50 | -23.50 | -1.78% | 69,86,122 | 20.09 | 17,53,140 | 1,292.66 | 17.20 | 1,293.50 | |
| 1,437.50 | -22.50 | -1.54% | 77,27,723 | 17.34 | 10,31,191 | 1,439.60 | 49.82 | 1,434.00 | |
| 1,037.00 | -8.00 | -0.77% | 68,39,362 | 11.04 | 9,57,215 | 1,024.92 | 10.81 | 1,034.40 | |
| 393.80 | -34.70 | -8.10% | 4,23,39,223 | 9.34 | 4,98,157 | 425.42 | 0.44 | 391.70 | |
| 2,076.30 | -61.70 | -2.89% | 11,59,226 | 33.27 | 4,87,846 | 2,097.54 | 9.50 | 2,076.00 | |
| 3,415.90 | -12.70 | -0.37% | 20,80,303 | 20.80 | 4,24,777 | 3,320.76 | 34.89 | 3,410.10 | |
| 210.52 | -3.13 | -1.47% | 84,43,845 | 28.06 | 4,05,981 | 210.34 | 11.76 | 210.49 | |
| 393.15 | -4.35 | -1.09% | 71,02,271 | 19.27 | 3,91,047 | 390.54 | 25.21 | 392.95 | |
| 1,695.60 | -5.40 | -0.32% | 8,60,532 | 29.80 | 3,90,659 | 1,711.20 | 15.58 | 1,695.00 | |
| 1,249.10 | -22.90 | -1.80% | 45,53,339 | 13.94 | 3,88,520 | 1,237.86 | 43.00 | 1,246.30 | |
| 1,294.00 | 1.70 | 0.13% | 12,16,444 | 11.18 | 3,16,442 | 1,271.32 | 25.92 | 1,288.00 | |
| 1,472.90 | -57.10 | -3.73% | 29,35,860 | 76.77 | 2,84,021 | 1,511.08 | 10.29 | 1,472.50 | |
| 416.00 | 0.00 | 0.00% | 31,60,263 | 8.19 | 2,56,369 | 413.51 | 10.37 | 415.70 | |
| 190.64 | -0.36 | -0.19% | 1,71,59,969 | 20.96 | 2,37,986 | 187.50 | 19.37 | 190.55 | |
| 1,013.00 | 18.10 | 1.82% | 57,79,061 | 16.61 | 2,27,644 | 967.72 | 35.60 | 1,008.40 | |
| 4,349.40 | -39.60 | -0.90% | 10,86,800 | 57.27 | 2,06,634 | 4,195.92 | 20.45 | 4,347.70 | |
| 266.20 | 3.20 | 1.22% | 2,06,63,746 | 83.71 | 1,75,776 | 250.59 | 11.27 | 265.60 | |
| 18,780.00 | 121.00 | 0.65% | 46,017 | 97.22 | 1,69,940 | 18,285.40 | 6.40 | 18,744.00 | |
| 1,653.20 | 10.70 | 0.65% | 18,21,233 | 67.05 | 1,68,259 | 1,626.66 | 11.69 | 1,630.00 | |
| 448.45 | -4.05 | -0.90% | 42,70,348 | 54.98 | 1,65,141 | 426.47 | 18.58 | 448.10 | |
| 649.00 | -19.55 | -2.92% | 59,02,494 | 37.18 | 1,60,648 | 663.20 | 12.31 | 647.70 | |
| 5,491.50 | -58.50 | -1.05% | 2,52,425 | 64.52 | 1,52,224 | 5,460.70 | 21.19 | 5,484.50 | |
| 3,601.30 | 26.30 | 0.74% | 24,01,912 | 58.54 | 1,46,891 | 3,550.14 | 21.32 | 3,596.60 | |
| 32,340.00 | 340.00 | 1.06% | 60,416 | 143.71 | 1,44,147 | 31,646.00 | 12.44 | 32,330.00 | |
| 409.80 | -1.35 | -0.33% | 37,90,068 | 58.31 | 1,42,695 | 406.41 | 9.51 | 409.00 | |