Price more than previous price
by @pandeyjibaf160af
0
Modify
NSE
Price Previous High Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 215.68 | -5.49 | -2.48% | 6,54,62,174 | 921.88 | 2,08,139 | 223.37 | 36.24 | 215.67 | |
| 4,649.70 | -103.90 | -2.19% | 13,24,555 | 58.79 | 1,28,890 | 4,688.66 | 19.43 | 4,643.70 | |
| 583.75 | -9.20 | -1.55% | 14,83,478 | 62.73 | 84,503 | 595.68 | 11.48 | 583.40 | |
| 1,310.20 | -43.80 | -3.23% | 15,99,343 | 57.25 | 82,183 | 1,343.82 | 17.97 | 1,310.00 | |
| 149.89 | -3.76 | -2.45% | 2,41,57,379 | 22.76 | 61,912 | 151.36 | 4.53 | 149.83 | |
| 1,642.70 | -2.80 | -0.17% | 79,039 | 106.39 | 43,434 | 1,672.12 | 5.50 | 1,638.50 | |
| 1,561.30 | 0.50 | 0.03% | 5,90,960 | 42.05 | 39,611 | 1,529.96 | 10.63 | 1,561.00 | |
| 1,833.20 | -120.30 | -6.16% | 9,79,856 | 81.20 | 37,693 | 1,898.14 | 14.66 | 1,827.90 | |
| 6,172.00 | -48.00 | -0.77% | 2,57,284 | 58.39 | 31,615 | 6,326.90 | 23.74 | 6,170.50 | |
| 839.20 | -70.20 | -7.72% | 35,59,163 | 36.83 | 28,685 | 844.76 | 6.49 | 838.95 | |
| 7,979.50 | -12.00 | -0.15% | 32,734 | 41.96 | 26,001 | 8,021.60 | 4.78 | 7,905.00 | |
| 885.70 | -21.75 | -2.40% | 1,48,249 | 88.21 | 21,177 | 905.07 | 3.02 | 885.50 | |
| 1,211.30 | -87.30 | -6.72% | 10,12,951 | -2,097.10 | 19,683 | 1,282.38 | 6.99 | 1,210.00 | |
| 111.94 | -5.02 | -4.29% | 32,74,966 | -294.00 | 13,801 | 112.29 | 5.77 | 111.93 | |
| 2,394.60 | 114.00 | 5.00% | 22,792 | -112.90 | 12,615 | 2,189.98 | 0.01 | 2,394.60 | |
| 292.10 | -2.20 | -0.75% | 3,04,952 | 27.27 | 10,433 | 290.99 | 5.00 | 292.05 | |
| 1,434.00 | 41.50 | 2.98% | 3,94,662 | 29.72 | 9,774 | 1,455.50 | 8.00 | 1,429.30 | |
| 415.00 | 10.05 | 2.48% | 3,64,593 | 26.53 | 9,167 | 401.68 | 5.42 | 414.65 | |
| 186.94 | -13.90 | -6.92% | 1,13,88,314 | -228.47 | 9,124 | 186.55 | 10.93 | 186.16 | |
| 237.35 | -5.15 | -2.12% | 11,84,385 | 296.34 | 8,793 | 241.80 | 11.97 | 235.30 | |
| 921.60 | 11.10 | 1.22% | 3,60,986 | 15.83 | 8,495 | 893.06 | 29.52 | 916.90 | |
| 5,384.00 | 58.00 | 1.09% | 6,082 | 39.04 | 8,288 | 5,340.40 | 1.51 | 5,378.00 | |
| 401.60 | 6.90 | 1.75% | 1,25,14,041 | 17.01 | 7,925 | 371.13 | 8.20 | 397.00 | |
| 116.80 | 1.21 | 1.05% | 40,94,139 | -154.00 | 7,833 | 123.13 | 4.05 | 116.73 | |
| 375.50 | -5.40 | -1.42% | 2,55,259 | 45.81 | 7,754 | 380.07 | 4.65 | 374.95 | |