Price more than previous price
by @pandeyjibaf160af
0
Modify
NSE
Price Previous High Price (15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 811.00 | 1.60 | 0.20% | 2,74,659 | 15.73 | 12,49,006 | 816.03 | 41.83 | 810.35 | |
| 1,953.70 | 17.20 | 0.89% | 1,42,593 | 35.70 | 11,90,444 | 1,915.58 | 26.52 | 1,940.60 | |
| 1,412.90 | 5.20 | 0.37% | 75,684 | 17.43 | 10,13,545 | 1,395.94 | 34.49 | 1,409.10 | |
| 437.50 | 2.10 | 0.48% | 7,180 | 9.58 | 5,53,437 | 437.22 | 0.32 | 437.00 | |
| 3,868.00 | 19.30 | 0.50% | 5,517 | 27.94 | 5,32,132 | 3,900.22 | 18.78 | 3,850.00 | |
| 227.55 | 1.38 | 0.61% | 2,28,645 | 33.62 | 4,38,823 | 218.58 | 11.76 | 226.70 | |
| 13,503.00 | 14.00 | 0.10% | 259 | 28.91 | 4,24,538 | 13,743.40 | 14.12 | 13,500.00 | |
| 3,195.00 | 6.10 | 0.19% | 2,808 | 43.34 | 4,15,639 | 3,130.84 | 8.77 | 3,194.90 | |
| 1,328.00 | 10.40 | 0.79% | 89,288 | 15.45 | 4,13,061 | 1,313.56 | 43.00 | 1,323.50 | |
| 379.35 | 0.70 | 0.18% | 18,397 | 19.54 | 3,77,321 | 377.63 | 26.40 | 379.25 | |
| 276.65 | 1.10 | 0.40% | 41,799 | 16.43 | 3,46,628 | 279.93 | 34.83 | 275.95 | |
| 249.42 | 0.52 | 0.21% | 29,745 | 6.28 | 3,13,777 | 246.59 | 7.97 | 249.22 | |
| 1,249.60 | 1.90 | 0.15% | 983 | 11.96 | 3,05,584 | 1,235.16 | 25.38 | 1,249.60 | |
| 1,875.00 | 5.80 | 0.31% | 658 | 15.20 | 3,00,103 | 1,888.64 | 7.24 | 1,874.80 | |
| 10,200.00 | 34.00 | 0.33% | 1,131 | 26.86 | 2,85,088 | 10,204.40 | 8.82 | 10,169.50 | |
| 1,431.80 | 4.70 | 0.33% | 440 | 78.54 | 2,76,096 | 1,444.60 | 9.74 | 1,430.20 | |
| 3,919.60 | 3.70 | 0.09% | 865 | 83.53 | 2,55,648 | 4,021.82 | 9.00 | 3,916.70 | |
| 2,644.90 | 3.90 | 0.15% | 838 | 57.62 | 2,53,698 | 2,662.12 | 12.11 | 2,644.50 | |
| 1,028.00 | 14.10 | 1.39% | 29,576 | 23.79 | 2,41,871 | 1,030.44 | 56.13 | 1,017.80 | |
| 188.74 | 0.47 | 0.25% | 53,798 | 21.60 | 2,35,614 | 188.54 | 19.05 | 188.55 | |
| 532.00 | 4.10 | 0.78% | 19,679 | 16.12 | 2,24,787 | 531.25 | 2.39 | 528.50 | |
| 1,700.00 | 9.70 | 0.57% | 4,465 | 84.86 | 2,04,218 | 1,652.58 | 12.23 | 1,693.50 | |
| 5,125.00 | 17.00 | 0.33% | 1,269 | -82.56 | 1,98,162 | 5,200.60 | 21.64 | 5,114.50 | |
| 137.90 | 0.85 | 0.62% | 63,704 | 4.43 | 1,94,732 | 138.37 | 9.08 | 137.15 | |
| 7,260.00 | 71.50 | 0.99% | 5,761 | 74.28 | 1,92,730 | 6,906.20 | 20.29 | 7,194.00 | |