Price more than all EMAs - Daily Chart
by @ashishx95df0d9
0
Modify
5 20 50 100 200
NSE
SMA (5) Price
EMA (20) Price
EMA (50) Price
EMA (100) Price
EMA (200) Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | EMA (50) | EMA (100) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 384.20 | -0.25 | -0.07% | 4,93,398 | 15.02 | 3,72,546 | 381.69 | 16.24 | 375.70 | 362.97 | 352.42 | 347.32 | |
| 464.00 | -3.00 | -0.64% | 12,06,552 | 9.67 | 2,85,951 | 453.01 | 8.22 | 440.07 | 427.68 | 415.29 | 405.18 | |
| 148.02 | 1.45 | 0.99% | 83,92,707 | 25.03 | 2,85,452 | 142.52 | 11.64 | 142.22 | 142.78 | 141.81 | 132.77 | |
| 394.50 | -0.45 | -0.11% | 4,94,842 | 25.20 | 1,26,056 | 387.41 | 10.00 | 379.71 | 376.42 | 378.49 | 382.45 | |
| 505.55 | -7.40 | -1.44% | 1,89,061 | 34.62 | 88,358 | 497.37 | 9.50 | 489.15 | 486.05 | 491.30 | 501.16 | |
| 1,306.30 | 9.80 | 0.76% | 1,32,518 | 21.60 | 75,870 | 1,289.28 | 13.94 | 1,231.72 | 1,202.84 | 1,183.95 | 1,162.77 | |
| 6,895.50 | -49.00 | -0.71% | 3,859 | 100.48 | 58,808 | 6,825.10 | 2.04 | 6,705.92 | 6,451.04 | 6,314.92 | 6,384.40 | |
| 1,551.80 | -9.50 | -0.61% | 14,303 | 42.08 | 39,370 | 1,529.96 | 10.63 | 1,505.43 | 1,478.58 | 1,450.03 | 1,426.33 | |
| 3,266.90 | 45.90 | 1.43% | 93,315 | 56.34 | 38,927 | 3,161.20 | 12.36 | 3,100.07 | 3,039.60 | 3,055.47 | 3,190.88 | |
| 257.60 | -1.90 | -0.73% | 1,24,485 | 13.05 | 35,720 | 251.62 | 3.22 | 255.86 | 255.70 | 254.10 | 248.87 | |
| 2,154.00 | 32.20 | 1.52% | 68,982 | 45.19 | 33,743 | 2,113.66 | 14.56 | 2,050.19 | 1,966.04 | 1,887.47 | 1,797.81 | |
| 463.10 | -0.50 | -0.11% | 32,709 | 61.31 | 27,249 | 456.03 | 14.07 | 460.43 | 460.95 | 460.02 | 446.00 | |
| 3,507.60 | 62.20 | 1.81% | 18,069 | 58.06 | 26,384 | 3,390.86 | 6.94 | 3,310.15 | 3,204.65 | 3,132.79 | 3,071.87 | |
| 949.75 | -3.05 | -0.32% | 1,181 | 60.89 | 21,156 | 930.25 | 3.20 | 916.64 | 925.66 | 939.46 | 935.41 | |
| 248.15 | -7.46 | -2.92% | 5,74,452 | 32.15 | 15,037 | 233.90 | 4.04 | 231.75 | 230.48 | 236.10 | 241.90 | |
| 1,045.00 | 22.40 | 2.19% | 54,526 | 36.43 | 13,954 | 1,040.58 | 11.01 | 1,022.69 | 998.98 | 967.22 | 895.82 | |
| 222.87 | -0.74 | -0.33% | 4,89,788 | 7.33 | 8,428 | 221.23 | 11.70 | 211.11 | 203.30 | 197.67 | 192.88 | |
| 895.55 | -26.05 | -2.83% | 31,532 | 16.01 | 8,255 | 893.06 | 29.52 | 874.59 | 875.62 | 872.74 | 839.39 | |
| 938.00 | 8.35 | 0.90% | 48,871 | -16.14 | 4,107 | 890.12 | 3.44 | 698.63 | 580.26 | 548.10 | 568.26 | |
| 309.95 | 4.05 | 1.32% | 21,23,230 | 45.75 | 3,787 | 308.46 | 0.83 | 293.55 | 278.85 | 266.97 | 239.98 | |
| 1,345.00 | 21.70 | 1.64% | 26,646 | 17.71 | 3,420 | 1,326.42 | 3.35 | 1,318.29 | 1,243.52 | 1,144.00 | 1,044.15 | |
| 240.67 | 6.48 | 2.77% | 7,15,814 | 63.03 | 3,112 | 228.33 | 0.51 | 219.60 | 205.03 | 195.39 | 188.44 | |
| 61.99 | 2.31 | 3.87% | 1,626 | -16.28 | 2,918 | 60.86 | 0.00 | 57.27 | 52.44 | 51.73 | 53.49 | |
| 1,422.80 | -42.40 | -2.89% | 7 | 61.56 | 2,236 | 1,412.56 | 4.66 | 1,376.08 | 1,317.01 | 1,317.85 | 1,417.78 | |
| 692.50 | 1.30 | 0.19% | 0 | 46.77 | 1,691 | 683.62 | 0.00 | 677.29 | 660.52 | 628.92 | 527.81 | |