Price more than all EMAs - Daily Chart
by @ashishx95df0d9
0
Modify
5 20 50 100 200
NSE
SMA (5) Price
EMA (20) Price
EMA (50) Price
EMA (100) Price
EMA (200) Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | EMA (50) | EMA (100) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,972.80 | 47.20 | 1.61% | 17,22,991 | 38.24 | 3,84,054 | 2,942.66 | 10.80 | 2,760.23 | 2,510.37 | 2,370.55 | 2,353.12 | |
| 4,231.00 | 142.20 | 3.48% | 17,61,933 | 71.52 | 3,75,622 | 4,099.48 | 15.65 | 4,159.03 | 4,201.57 | 4,151.66 | 3,953.47 | |
| 1,301.10 | -11.80 | -0.90% | 9,58,385 | 12.58 | 3,18,178 | 1,300.44 | 25.38 | 1,286.89 | 1,257.95 | 1,225.68 | 1,171.24 | |
| 481.65 | 9.35 | 1.98% | 1,60,59,802 | 9.37 | 2,96,828 | 471.32 | 8.38 | 464.65 | 456.88 | 443.88 | 422.13 | |
| 10,362.00 | 103.00 | 1.00% | 5,39,031 | 27.10 | 2,89,616 | 10,347.60 | 8.82 | 10,339.65 | 10,046.75 | 9,756.95 | 9,345.30 | |
| 2,661.60 | -0.80 | -0.03% | 18,40,743 | 58.05 | 2,55,300 | 2,657.74 | 12.11 | 2,608.65 | 2,526.16 | 2,504.14 | 2,500.80 | |
| 1,520.00 | 26.90 | 1.80% | 27,06,265 | 74.92 | 1,82,595 | 1,510.70 | 12.23 | 1,419.07 | 1,296.78 | 1,180.33 | 1,061.06 | |
| 4,033.40 | 67.30 | 1.70% | 42,45,472 | 64.94 | 1,64,516 | 4,028.82 | 19.42 | 4,012.07 | 3,688.95 | 3,357.19 | 3,017.21 | |
| 36,525.00 | 1,335.00 | 3.79% | 2,54,549 | 158.88 | 1,62,801 | 36,329.00 | 11.68 | 34,828.41 | 31,665.58 | 28,115.99 | 24,494.48 | |
| 14.93 | 0.08 | 0.54% | 86,01,52,052 | 4.66 | 1,61,756 | 14.38 | 5.56 | 13.32 | 11.91 | 11.07 | 9.91 | |
| 5,787.50 | 95.00 | 1.67% | 5,02,845 | 66.76 | 1,60,430 | 5,749.90 | 20.78 | 5,513.58 | 5,232.23 | 4,927.08 | 4,504.29 | |
| 7,156.00 | -40.00 | -0.56% | 2,98,566 | 51.14 | 1,51,642 | 7,155.70 | 8.20 | 6,914.35 | 6,709.61 | 6,364.11 | 5,975.85 | |
| 1,471.10 | 1.90 | 0.13% | 6,46,986 | 60.51 | 1,49,724 | 1,466.98 | 11.75 | 1,455.31 | 1,431.02 | 1,431.87 | 1,455.79 | |
| 937.90 | 31.25 | 3.45% | 84,71,887 | 119.09 | 1,47,712 | 912.81 | 12.03 | 873.32 | 816.94 | 767.39 | 736.71 | |
| 399.70 | 1.55 | 0.39% | 1,20,67,304 | 1.77 | 1,47,195 | 393.37 | 17.29 | 373.94 | 359.90 | 358.98 | 374.50 | |
| 9,717.50 | 146.00 | 1.53% | 2,59,390 | 53.19 | 1,46,297 | 9,555.70 | 18.21 | 9,221.69 | 8,637.08 | 8,179.29 | 7,707.91 | |
| 5,086.50 | 122.00 | 2.46% | 9,99,168 | 103.00 | 1,30,238 | 4,947.12 | 20.39 | 4,732.16 | 4,393.58 | 4,001.31 | 3,497.72 | |
| 8,249.00 | -41.50 | -0.50% | 3,45,278 | 59.47 | 1,18,608 | 8,182.80 | 42.62 | 8,115.33 | 7,893.56 | 7,702.85 | 7,577.18 | |
| 1,084.60 | 8.00 | 0.74% | 10,16,000 | 21.14 | 1,09,136 | 1,081.68 | 6.95 | 1,033.14 | 979.71 | 953.32 | 956.34 | |
| 101.99 | 3.21 | 3.25% | 4,33,77,542 | 219.56 | 1,07,691 | 99.27 | 20.16 | 97.62 | 96.62 | 96.23 | 94.40 | |
| 590.05 | 9.85 | 1.70% | 25,92,199 | 38.49 | 1,03,689 | 587.46 | 9.74 | 564.58 | 542.65 | 525.15 | 520.15 | |
| 353.65 | 4.90 | 1.41% | 30,74,970 | 23.65 | 92,638 | 353.51 | 7.70 | 353.32 | 346.73 | 340.12 | 321.71 | |
| 1,937.50 | 1.00 | 0.05% | 13,47,808 | 84.93 | 92,630 | 1,931.36 | 14.15 | 1,914.20 | 1,858.64 | 1,754.54 | 1,564.77 | |
| 1,463.60 | 23.20 | 1.61% | 9,31,335 | 23.88 | 85,006 | 1,438.66 | 15.24 | 1,454.52 | 1,407.20 | 1,337.80 | 1,254.29 | |
| 94.70 | -1.34 | -1.40% | 3,07,90,125 | 11.34 | 83,259 | 93.28 | 13.60 | 91.01 | 87.97 | 84.76 | 80.34 | |