Price more than all EMAs - Daily Chart
by @ashishx95df0d9
0
Modify
5 20 50 100 200
NSE
SMA (5) Price
EMA (20) Price
EMA (50) Price
EMA (100) Price
EMA (200) Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | EMA (50) | EMA (100) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,878.20 | 15.00 | 0.81% | 27,56,415 | 40.81 | 4,50,643 | 1,850.86 | 15.93 | 1,793.75 | 1,760.23 | 1,741.98 | 1,716.58 | |
| 221.33 | -3.16 | -1.41% | 6,00,19,093 | 33.37 | 4,26,828 | 219.07 | 11.74 | 211.93 | 189.01 | 170.82 | 153.14 | |
| 1,795.10 | 21.70 | 1.22% | 56,16,996 | 31.96 | 4,13,584 | 1,745.42 | 13.25 | 1,664.82 | 1,570.93 | 1,519.82 | 1,472.21 | |
| 395.25 | -1.05 | -0.26% | 71,07,747 | 15.48 | 3,83,261 | 394.91 | 16.55 | 394.84 | 385.62 | 372.52 | 357.59 | |
| 299.35 | -1.55 | -0.52% | 1,36,94,573 | 8.41 | 3,76,591 | 290.55 | 7.97 | 288.90 | 281.70 | 271.90 | 259.97 | |
| 2,716.00 | 3.10 | 0.11% | 67,41,579 | 35.48 | 3,50,878 | 2,524.44 | 10.80 | 2,396.90 | 2,250.77 | 2,217.09 | 2,272.08 | |
| 1,278.80 | -18.10 | -1.40% | 38,71,513 | 12.43 | 3,12,725 | 1,272.90 | 25.38 | 1,258.31 | 1,230.68 | 1,204.19 | 1,152.33 | |
| 462.20 | 8.15 | 1.79% | 78,58,580 | 9.00 | 2,84,841 | 460.04 | 8.38 | 460.02 | 451.04 | 437.38 | 418.26 | |
| 216.84 | -4.29 | -1.94% | 3,32,27,742 | 30.25 | 2,70,693 | 215.86 | 19.05 | 212.64 | 206.13 | 197.92 | 184.50 | |
| 2,605.60 | -16.60 | -0.63% | 7,95,461 | 64.36 | 2,49,929 | 2,582.26 | 12.11 | 2,495.67 | 2,440.07 | 2,459.78 | 2,460.39 | |
| 1,067.50 | -35.80 | -3.24% | 68,00,860 | 15.42 | 2,39,891 | 1,057.14 | 34.13 | 1,038.74 | 994.79 | 946.30 | 858.19 | |
| 1,379.00 | -35.90 | -2.54% | 94,78,439 | 117.40 | 2,27,146 | 1,366.62 | 11.10 | 1,262.78 | 1,127.27 | 1,056.80 | 1,027.37 | |
| 6,760.50 | -161.00 | -2.33% | 3,21,247 | 74.13 | 1,79,470 | 6,757.20 | 20.29 | 6,550.33 | 6,372.89 | 6,328.50 | 6,351.78 | |
| 503.80 | -1.35 | -0.27% | 37,28,301 | 53.27 | 1,70,390 | 498.56 | 19.51 | 490.02 | 468.90 | 463.53 | 466.77 | |
| 4,000.60 | -37.00 | -0.92% | 42,55,626 | 66.11 | 1,63,178 | 3,920.74 | 19.42 | 3,680.20 | 3,353.90 | 3,103.38 | 2,849.14 | |
| 17,314.00 | 649.00 | 3.89% | 5,62,688 | 98.81 | 1,56,674 | 16,081.00 | 6.60 | 15,471.02 | 14,683.22 | 14,219.35 | 14,356.23 | |
| 5,392.00 | 25.00 | 0.47% | 4,36,431 | 66.39 | 1,49,466 | 5,275.70 | 20.78 | 5,200.17 | 4,974.20 | 4,719.32 | 4,333.49 | |
| 1,467.70 | -16.10 | -1.09% | 9,09,030 | 61.12 | 1,49,378 | 1,459.12 | 11.75 | 1,414.26 | 1,402.97 | 1,420.14 | 1,452.12 | |
| 4,405.70 | 1.80 | 0.04% | 3,03,881 | 65.68 | 1,49,109 | 4,395.90 | 16.18 | 4,287.82 | 4,222.63 | 4,112.20 | 3,878.01 | |
| 12.95 | -0.02 | -0.15% | 1,21,65,49,834 | -5.71 | 1,40,304 | 12.22 | 5.56 | 10.95 | 10.36 | 10.15 | 9.27 | |
| 9,152.50 | -65.00 | -0.71% | 2,02,976 | 51.23 | 1,37,791 | 9,055.00 | 18.21 | 8,471.96 | 8,044.24 | 7,780.54 | 7,434.64 | |
| 129.92 | 3.81 | 3.02% | 2,13,22,584 | 36.55 | 1,37,123 | 127.80 | 12.45 | 124.79 | 122.17 | 119.48 | 112.94 | |
| 331.05 | -7.85 | -2.32% | 5,63,91,175 | 5.28 | 1,29,453 | 312.43 | 13.93 | 296.98 | 279.16 | 259.28 | 225.67 | |
| 1,234.00 | 5.70 | 0.46% | 27,55,485 | 78.62 | 1,22,111 | 1,232.70 | 20.79 | 1,174.32 | 1,142.69 | 1,136.85 | 1,126.72 | |
| 8,082.50 | -36.50 | -0.45% | 3,00,132 | 62.54 | 1,16,214 | 8,065.00 | 42.62 | 7,831.99 | 7,662.68 | 7,542.09 | 7,479.08 | |