Price more than all EMAs - Daily Chart
by @ashishx95df0d9
0
Modify
5 20 50 100 200
NSE
SMA (5) Price
EMA (20) Price
EMA (50) Price
EMA (100) Price
EMA (200) Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | EMA (50) | EMA (100) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | 418.18 | 25.21 | 413.00 | 403.03 | 398.20 | 403.29 | |
| 1,764.60 | -3.40 | -0.19% | 16,74,823 | 30.86 | 4,06,557 | 1,742.38 | 15.58 | 1,712.90 | 1,721.54 | 1,702.77 | 1,612.50 | |
| 3,060.00 | -17.20 | -0.56% | 18,15,342 | 55.85 | 3,98,077 | 3,029.00 | 10.52 | 3,010.67 | 2,994.36 | 2,872.85 | 2,635.02 | |
| 323.50 | 1.40 | 0.43% | 2,27,12,054 | 712.22 | 3,12,189 | 321.72 | 29.08 | 321.68 | 308.43 | 293.61 | 291.90 | |
| 22,290.00 | -80.00 | -0.36% | 1,48,838 | 98.81 | 2,01,702 | 22,284.00 | 6.40 | 20,961.57 | 19,749.36 | 18,440.66 | 16,494.37 | |
| 4,965.50 | 35.50 | 0.72% | 2,63,114 | 86.95 | 1,88,872 | 4,939.90 | 17.97 | 4,944.68 | 4,879.84 | 4,710.21 | 4,392.00 | |
| 164.45 | 1.25 | 0.77% | 1,32,00,183 | 37.96 | 1,73,568 | 163.44 | 12.87 | 163.75 | 158.11 | 148.93 | 135.23 | |
| 431.00 | 1.50 | 0.35% | 65,48,117 | 61.80 | 1,50,077 | 427.56 | 9.51 | 425.19 | 414.97 | 392.06 | 343.17 | |
| 116.75 | -0.10 | -0.09% | 1,14,79,971 | 6.07 | 1,34,180 | 116.16 | 5.93 | 115.83 | 113.74 | 112.59 | 114.72 | |
| 200.24 | 4.40 | 2.25% | 3,11,36,422 | 50.37 | 1,25,622 | 196.14 | 6.89 | 195.18 | 195.77 | 192.89 | 180.87 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,726.40 | 48.08 | 1,654.89 | 1,515.80 | 1,387.71 | 1,316.13 | |
| 1,969.00 | 24.00 | 1.23% | 22,77,375 | 95.94 | 1,06,298 | 1,934.92 | 28.00 | 1,879.19 | 1,761.49 | 1,590.21 | 1,355.90 | |
| 344.50 | 2.55 | 0.75% | 39,77,712 | 376.10 | 98,659 | 340.63 | 13.73 | 336.67 | 326.57 | 309.73 | 288.18 | |
| 343.15 | 0.70 | 0.20% | 29,57,954 | 52.70 | 79,954 | 337.97 | 11.21 | 336.79 | 329.45 | 315.63 | 301.42 | |
| 1,189.60 | 4.60 | 0.39% | 7,76,467 | 46.44 | 75,989 | 1,184.66 | 7.04 | 1,186.71 | 1,174.01 | 1,128.31 | 1,033.50 | |
| 23.48 | 1.18 | 5.29% | 23,47,92,571 | 18.53 | 73,694 | 22.63 | 46.12 | 22.61 | 22.75 | 22.56 | 22.15 | |
| 2,676.60 | -100.30 | -3.61% | 12,21,515 | 31.57 | 70,606 | 2,651.88 | 14.61 | 2,413.20 | 2,066.83 | 1,748.39 | 1,384.94 | |
| 1,656.00 | -2.30 | -0.14% | 48,81,695 | -127.19 | 63,445 | 1,614.32 | 16.77 | 1,567.74 | 1,423.66 | 1,247.45 | 1,023.45 | |
| 756.10 | -6.05 | -0.79% | 16,19,515 | 19.41 | 62,334 | 755.42 | 20.45 | 736.52 | 728.76 | 730.25 | 746.89 | |
| 4,773.20 | -13.10 | -0.27% | 1,30,082 | 88.04 | 52,434 | 4,704.28 | 4.41 | 4,665.05 | 4,471.06 | 4,197.20 | 3,915.31 | |
| 1,761.60 | -2.80 | -0.16% | 1,67,102 | 53.70 | 50,206 | 1,758.02 | 13.75 | 1,734.53 | 1,754.78 | 1,755.04 | 1,734.26 | |
| 1,968.50 | -2.40 | -0.12% | 1,76,417 | 36.35 | 49,942 | 1,965.86 | 10.73 | 1,928.45 | 1,844.96 | 1,747.82 | 1,620.35 | |
| 1,353.60 | 46.00 | 3.52% | 12,16,825 | 31.07 | 47,511 | 1,305.28 | 19.54 | 1,301.23 | 1,253.53 | 1,128.66 | 974.01 | |
| 544.35 | 32.05 | 6.26% | 59,94,616 | 20.78 | 46,228 | 522.35 | 14.28 | 536.06 | 537.20 | 529.49 | 538.40 | |
| 897.40 | 42.65 | 4.99% | 24,09,510 | 181.25 | 46,118 | 845.81 | 19.71 | 742.59 | 656.72 | 557.30 | 388.53 | |