Price more than all EMAs - Daily Chart
by @ashishx95df0d9
0
Modify
5 20 50 100 200
NSE
SMA (5) Price
EMA (20) Price
EMA (50) Price
EMA (100) Price
EMA (200) Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | EMA (50) | EMA (100) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,941.00 | 4.50 | 0.23% | 20,36,238 | 35.70 | 11,82,706 | 1,915.58 | 26.52 | 1,891.22 | 1,872.70 | 1,883.44 | 1,923.93 | |
| 1,422.40 | 14.70 | 1.04% | 37,13,789 | 17.43 | 10,20,359 | 1,395.94 | 34.49 | 1,376.12 | 1,339.45 | 1,331.69 | 1,353.11 | |
| 1,027.60 | 12.20 | 1.20% | 58,27,676 | 10.81 | 9,48,538 | 1,025.48 | 11.41 | 1,026.98 | 1,024.71 | 1,025.35 | 982.05 | |
| 1,025.80 | 19.20 | 1.91% | 21,82,491 | 32.42 | 6,38,658 | 1,012.78 | 21.33 | 993.47 | 961.12 | 949.13 | 957.93 | |
| 443.50 | 8.10 | 1.86% | 22,12,328 | 9.58 | 5,61,027 | 437.22 | 0.32 | 430.06 | 419.92 | 416.79 | 425.63 | |
| 1,956.70 | 14.10 | 0.73% | 10,33,652 | 40.45 | 4,69,478 | 1,925.28 | 15.93 | 1,885.87 | 1,844.36 | 1,805.07 | 1,759.45 | |
| 1,833.00 | 11.10 | 0.61% | 3,88,573 | 32.82 | 4,22,316 | 1,810.42 | 15.58 | 1,819.47 | 1,769.86 | 1,684.15 | 1,586.55 | |
| 1,343.40 | 25.80 | 1.96% | 46,71,191 | 15.45 | 4,17,851 | 1,313.56 | 43.00 | 1,331.38 | 1,319.25 | 1,302.29 | 1,258.41 | |
| 3,179.10 | -9.80 | -0.31% | 3,67,425 | 43.34 | 4,13,571 | 3,130.84 | 8.77 | 3,077.95 | 2,880.24 | 2,657.24 | 2,519.19 | |
| 4,590.70 | 17.00 | 0.37% | 1,41,506 | 80.02 | 4,07,556 | 4,580.36 | 15.65 | 4,448.33 | 4,340.35 | 4,248.10 | 4,036.86 | |
| 4,455.00 | 12.60 | 0.28% | 1,54,854 | 32.59 | 2,97,939 | 4,440.82 | 9.34 | 4,409.53 | 4,360.61 | 4,328.61 | 4,421.16 | |
| 10,275.00 | 109.00 | 1.07% | 1,77,503 | 26.86 | 2,87,184 | 10,204.40 | 8.82 | 10,073.61 | 10,038.89 | 9,871.44 | 9,518.75 | |
| 293.95 | 7.80 | 2.73% | 1,91,59,371 | 752.50 | 2,83,672 | 288.03 | 29.08 | 274.66 | 263.16 | 261.99 | 277.60 | |
| 1,581.60 | -22.90 | -1.43% | 8,95,334 | 133.03 | 2,60,517 | 1,535.76 | 11.84 | 1,519.76 | 1,429.82 | 1,299.93 | 1,181.20 | |
| 1,045.00 | 31.10 | 3.07% | 35,95,209 | 23.79 | 2,45,871 | 1,030.44 | 56.13 | 1,022.03 | 996.29 | 973.24 | 890.33 | |
| 1,691.00 | 0.70 | 0.04% | 5,68,178 | 84.86 | 2,03,137 | 1,652.58 | 12.23 | 1,579.00 | 1,475.19 | 1,337.37 | 1,167.70 | |
| 7,393.00 | 113.50 | 1.56% | 3,53,263 | 36.23 | 2,02,936 | 7,344.20 | 26.78 | 7,361.26 | 7,304.48 | 7,235.60 | 7,031.79 | |
| 5,219.50 | 111.50 | 2.18% | 2,48,841 | -82.56 | 2,01,816 | 5,200.60 | 21.64 | 5,148.84 | 4,894.70 | 4,813.48 | 5,075.42 | |
| 7,271.50 | 83.00 | 1.15% | 3,50,216 | 74.28 | 1,93,035 | 6,906.20 | 20.29 | 6,788.03 | 6,675.31 | 6,552.95 | 6,472.84 | |
| 4,951.70 | -21.80 | -0.44% | 2,30,787 | 78.68 | 1,67,588 | 4,918.14 | 16.18 | 4,726.70 | 4,550.89 | 4,382.73 | 4,115.84 | |
| 18,507.00 | 220.00 | 1.20% | 52,724 | 95.28 | 1,67,470 | 18,006.00 | 6.60 | 18,067.68 | 17,417.84 | 16,366.98 | 15,377.93 | |
| 675.55 | 4.10 | 0.61% | 24,67,015 | 37.65 | 1,67,220 | 666.63 | 12.31 | 644.43 | 619.67 | 618.34 | 662.69 | |
| 1,584.90 | 29.50 | 1.90% | 4,53,685 | 63.93 | 1,61,307 | 1,579.08 | 11.75 | 1,573.51 | 1,525.54 | 1,489.75 | 1,487.93 | |
| 1,815.20 | 43.70 | 2.47% | 8,51,740 | 28.87 | 1,54,744 | 1,790.30 | 24.87 | 1,752.31 | 1,674.14 | 1,637.74 | 1,626.72 | |
| 7,179.50 | 287.50 | 4.17% | 2,62,089 | 49.09 | 1,52,140 | 6,825.30 | 8.20 | 6,935.74 | 6,877.60 | 6,613.30 | 6,083.47 | |