Price more than all EMAs - Daily Chart
by @ashishx95df0d9
0
Modify
5 20 50 100 200
NSE
SMA (5) Price
EMA (20) Price
EMA (50) Price
EMA (100) Price
EMA (200) Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | EMA (50) | EMA (100) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,955.00 | -15.50 | -0.79% | 28,14,980 | 36.00 | 11,91,236 | 1,950.26 | 26.48 | 1,927.27 | 1,899.73 | 1,895.53 | 1,930.46 | |
| 1,033.40 | -11.60 | -1.11% | 51,86,169 | 11.04 | 9,53,892 | 1,024.92 | 10.81 | 1,027.61 | 1,026.32 | 1,026.02 | 992.91 | |
| 1,145.30 | -7.70 | -0.67% | 67,82,800 | 34.41 | 7,13,059 | 1,090.10 | 20.21 | 1,052.48 | 1,005.80 | 977.06 | 973.64 | |
| 4,017.60 | -7.40 | -0.18% | 12,01,474 | 28.04 | 5,52,713 | 3,933.00 | 19.13 | 3,909.43 | 3,946.49 | 3,949.22 | 3,915.80 | |
| 4,897.30 | -102.70 | -2.05% | 6,50,248 | 85.75 | 4,34,776 | 4,885.02 | 15.38 | 4,705.37 | 4,521.47 | 4,371.24 | 4,134.79 | |
| 3,400.80 | -27.80 | -0.81% | 18,06,414 | 20.80 | 4,22,899 | 3,320.76 | 34.89 | 3,224.20 | 3,172.16 | 3,196.75 | 3,314.94 | |
| 11,967.00 | -87.00 | -0.72% | 54,920 | 41.09 | 3,52,643 | 11,951.60 | 12.86 | 11,809.34 | 11,661.94 | 11,681.27 | 11,844.60 | |
| 2,094.80 | -1.20 | -0.06% | 12,14,482 | 16.02 | 3,35,283 | 1,977.36 | 6.91 | 1,910.00 | 1,853.65 | 1,847.17 | 1,907.75 | |
| 11,600.00 | -256.00 | -2.16% | 2,21,023 | 27.37 | 3,24,217 | 11,504.10 | 9.01 | 10,916.16 | 10,487.45 | 10,160.53 | 9,703.25 | |
| 1,286.60 | -5.70 | -0.44% | 10,70,071 | 11.18 | 3,14,632 | 1,271.32 | 25.92 | 1,256.89 | 1,254.24 | 1,241.81 | 1,202.53 | |
| 4,638.20 | -51.80 | -1.10% | 5,28,061 | 34.19 | 3,10,191 | 4,622.00 | 9.34 | 4,544.85 | 4,452.33 | 4,388.17 | 4,420.47 | |
| 311.00 | 0.50 | 0.16% | 1,14,64,878 | 688.89 | 3,00,126 | 308.75 | 29.08 | 292.68 | 277.46 | 270.64 | 282.09 | |
| 1,524.20 | -5.80 | -0.38% | 16,69,270 | 76.77 | 2,93,914 | 1,511.08 | 10.29 | 1,469.28 | 1,436.50 | 1,394.34 | 1,328.23 | |
| 2,768.70 | -41.30 | -1.47% | 5,23,932 | 54.63 | 2,65,573 | 2,759.62 | 13.32 | 2,713.64 | 2,670.61 | 2,613.96 | 2,596.99 | |
| 1,082.00 | -8.20 | -0.75% | 21,55,279 | 22.25 | 2,54,576 | 1,049.94 | 54.77 | 1,038.43 | 1,015.78 | 989.07 | 912.68 | |
| 1,004.70 | 9.80 | 0.99% | 47,87,581 | 16.61 | 2,25,779 | 967.72 | 35.60 | 966.01 | 984.74 | 979.66 | 917.60 | |
| 8,352.50 | -232.50 | -2.71% | 7,34,395 | 75.54 | 2,21,733 | 7,937.10 | 20.20 | 7,453.00 | 7,066.86 | 6,796.54 | 6,577.85 | |
| 7,900.00 | -150.00 | -1.86% | 3,63,269 | 38.04 | 2,16,853 | 7,882.20 | 25.53 | 7,665.34 | 7,485.49 | 7,354.76 | 7,165.41 | |
| 5,360.50 | -39.50 | -0.73% | 3,92,360 | -43.34 | 2,07,268 | 5,269.70 | 20.32 | 5,202.57 | 5,031.01 | 4,913.55 | 5,101.96 | |
| 4,347.40 | -41.60 | -0.95% | 9,27,534 | 57.27 | 2,06,539 | 4,195.92 | 20.45 | 3,899.33 | 3,706.31 | 3,630.13 | 3,569.88 | |
| 5,005.00 | -45.00 | -0.89% | 4,14,617 | 88.55 | 1,90,374 | 4,964.34 | 17.97 | 4,920.98 | 4,735.53 | 4,528.88 | 4,225.32 | |
| 2,233.80 | 26.80 | 1.21% | 5,60,564 | 36.21 | 1,81,505 | 2,080.14 | 3.28 | 2,014.96 | 1,971.76 | 1,985.47 | 2,120.25 | |
| 18,734.00 | 75.00 | 0.40% | 41,337 | 97.22 | 1,69,524 | 18,285.40 | 6.40 | 18,376.56 | 17,882.83 | 16,893.26 | 15,626.71 | |
| 1,637.50 | -5.00 | -0.30% | 8,68,621 | 67.05 | 1,66,661 | 1,626.66 | 11.69 | 1,597.43 | 1,557.30 | 1,516.37 | 1,502.17 | |
| 7,786.50 | 185.50 | 2.44% | 5,97,844 | 53.62 | 1,65,002 | 7,346.20 | 7.67 | 7,290.35 | 7,107.88 | 6,806.94 | 6,206.58 | |