Price more than all EMAs - Daily Chart
by @ashishx95df0d9
0
Modify
5 20 50 100 200
NSE
SMA (5) Price
EMA (20) Price
EMA (50) Price
EMA (100) Price
EMA (200) Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | EMA (50) | EMA (100) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,089.40 | -3.60 | -0.09% | 12,17,557 | 28.66 | 5,62,591 | 4,073.26 | 19.13 | 4,024.73 | 3,994.79 | 3,975.51 | 3,941.62 | |
| 423.55 | 1.30 | 0.31% | 1,01,62,907 | 8.93 | 5,35,791 | 414.87 | 0.44 | 414.06 | 416.38 | 416.40 | 423.20 | |
| 11,794.00 | 94.00 | 0.80% | 2,02,436 | 27.88 | 3,29,640 | 11,681.60 | 9.01 | 11,495.95 | 11,000.23 | 10,533.79 | 9,963.29 | |
| 1,319.20 | 25.50 | 1.97% | 30,87,793 | 11.28 | 3,22,604 | 1,284.92 | 25.92 | 1,279.91 | 1,269.07 | 1,253.79 | 1,214.33 | |
| 329.10 | 1.10 | 0.34% | 1,98,57,174 | 728.00 | 3,17,593 | 321.97 | 29.08 | 312.60 | 294.86 | 282.37 | 287.39 | |
| 611.00 | 16.10 | 2.71% | 1,00,52,939 | 14.73 | 2,58,167 | 570.26 | 2.20 | 567.03 | 562.75 | 565.22 | 550.53 | |
| 1,052.30 | 18.30 | 1.77% | 36,18,561 | 14.21 | 2,36,476 | 1,038.86 | 35.60 | 1,023.22 | 1,009.53 | 994.93 | 932.52 | |
| 8,033.50 | 23.50 | 0.29% | 1,77,429 | 38.05 | 2,20,518 | 8,022.20 | 25.53 | 7,933.91 | 7,713.96 | 7,520.05 | 7,327.10 | |
| 2,209.00 | -9.80 | -0.44% | 4,33,093 | 36.42 | 1,79,490 | 2,199.26 | 3.28 | 2,161.03 | 2,073.84 | 2,042.38 | 2,146.96 | |
| 682.85 | 4.75 | 0.70% | 47,17,078 | 37.77 | 1,69,027 | 672.18 | 12.31 | 662.13 | 647.28 | 636.21 | 659.85 | |
| 7,511.00 | 87.00 | 1.17% | 1,05,016 | 52.57 | 1,59,164 | 7,507.80 | 7.67 | 7,508.95 | 7,319.27 | 7,002.08 | 6,354.88 | |
| 365.20 | 0.15 | 0.04% | 10,41,597 | 28.26 | 1,55,023 | 363.83 | 5.18 | 363.06 | 354.51 | 345.30 | 337.56 | |
| 14.05 | 0.11 | 0.79% | 20,16,53,475 | 4.04 | 1,52,222 | 13.97 | 6.17 | 13.56 | 13.44 | 12.83 | 11.60 | |
| 4,098.20 | 178.20 | 4.55% | 12,29,300 | 42.64 | 1,45,945 | 3,919.78 | 6.47 | 3,876.40 | 3,766.52 | 3,646.72 | 3,450.07 | |
| 1,256.50 | 14.50 | 1.17% | 11,33,779 | 29.88 | 1,25,532 | 1,231.42 | 23.65 | 1,217.28 | 1,142.78 | 1,073.42 | 1,078.43 | |
| 1,142.00 | 14.20 | 1.26% | 7,76,511 | 42.49 | 1,16,494 | 1,115.86 | 8.84 | 1,100.79 | 1,102.64 | 1,117.92 | 1,098.24 | |
| 1,666.20 | 42.90 | 2.64% | 6,75,128 | 60.41 | 1,13,097 | 1,643.64 | 3.13 | 1,600.27 | 1,573.80 | 1,560.79 | 1,554.79 | |
| 1,548.00 | -8.00 | -0.51% | 3,45,586 | 60.04 | 1,12,594 | 1,537.98 | 12.89 | 1,511.69 | 1,449.47 | 1,402.09 | 1,385.71 | |
| 276.80 | -2.20 | -0.79% | 1,76,54,285 | 3.81 | 1,08,240 | 268.66 | 15.77 | 270.83 | 276.17 | 275.65 | 249.95 | |
| 412.00 | -1.00 | -0.24% | 18,89,147 | 27.38 | 1,08,020 | 403.74 | 8.60 | 405.31 | 395.11 | 378.44 | 357.43 | |
| 1,620.30 | -11.70 | -0.72% | 25,48,165 | 161.20 | 1,03,754 | 1,589.12 | 48.08 | 1,505.18 | 1,372.54 | 1,282.07 | 1,255.06 | |
| 329.35 | -4.65 | -1.39% | 18,94,185 | 367.58 | 94,320 | 327.87 | 13.73 | 328.27 | 316.71 | 299.45 | 280.70 | |
| 5,681.00 | 13.50 | 0.24% | 3,21,001 | 46.33 | 89,618 | 5,572.80 | 20.79 | 5,467.99 | 5,279.54 | 5,221.91 | 5,396.20 | |
| 14,568.00 | -282.00 | -1.90% | 6,76,100 | 43.36 | 88,990 | 14,467.40 | 17.87 | 14,159.41 | 13,489.05 | 12,906.37 | 13,319.20 | |
| 1,111.60 | 3.40 | 0.31% | 13,43,955 | 29.01 | 83,230 | 1,083.82 | 35.98 | 1,069.66 | 1,046.56 | 1,018.43 | 967.51 | |