PRICE LOSS
by @kulandaivelcd121d5a
0
Modify
stock
Market Cap 2,000 - 18,64,423 Cr
Price 25.00 - 500.00
Volume 2,00,000 - 72,80,05,767
Price %Change -20.00 - 0.00
Volume 2,00,000 - 54,15,89,602
Open Price High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | High Price | Debt to Equity | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 225.09 | -9.17 | -3.91% | 3,89,412 | 0.00 | 2,613 | 219.63 | 0.83 | 229.70 | 229.70 | 0.16 | |
| 447.40 | -15.95 | -3.44% | 19,41,042 | 64.35 | 8,382 | 454.29 | 2.56 | 461.00 | 461.00 | 0.29 | |
| 361.00 | -12.35 | -3.31% | 65,60,514 | 10.10 | 66,302 | 369.78 | 21.99 | 365.00 | 365.00 | 0.01 | |
| 293.40 | -9.95 | -3.28% | 2,16,076 | 19.76 | 3,285 | 298.59 | 26.71 | 303.35 | 303.35 | 0.02 | |
| 77.62 | -2.24 | -2.80% | 16,40,745 | 41.07 | 4,798 | 79.23 | 12.80 | 79.79 | 79.79 | 0.31 | |
| 82.40 | -2.20 | -2.60% | 92,34,255 | 10.00 | 72,445 | 84.27 | 13.59 | 83.79 | 83.79 | 0.17 | |
| 179.00 | -4.75 | -2.59% | 87,64,231 | 17.79 | 73,936 | 184.63 | 7.09 | 182.43 | 182.43 | 0.58 | |
| 239.30 | -5.95 | -2.43% | 22,53,374 | 20.02 | 7,666 | 245.66 | 14.08 | 244.70 | 244.70 | 0.34 | |
| 180.80 | -4.07 | -2.20% | 12,60,819 | 18.33 | 8,925 | 184.35 | 8.53 | 183.89 | 183.89 | 0.21 | |
| 207.11 | -4.54 | -2.15% | 15,50,750 | 19.44 | 3,635 | 203.87 | 0.66 | 209.00 | 209.00 | 0.29 | |
| 244.93 | -5.25 | -2.10% | 8,20,722 | 16.77 | 4,984 | 249.15 | 3.73 | 248.60 | 248.60 | 0.00 | |
| 492.70 | -10.35 | -2.06% | 5,92,348 | 34.46 | 17,865 | 497.47 | 6.99 | 503.00 | 503.00 | 0.76 | |
| 183.27 | -3.69 | -1.97% | 4,29,457 | 24.66 | 2,243 | 184.43 | 1.21 | 185.74 | 185.74 | 1.06 | |
| 363.80 | -7.05 | -1.90% | 8,01,488 | 21.61 | 15,880 | 366.99 | 7.87 | 370.00 | 370.00 | 0.04 | |
| 493.80 | -9.40 | -1.87% | 10,08,120 | 29.24 | 6,093 | 480.95 | 5.08 | 503.00 | 503.00 | 0.24 | |
| 332.80 | -6.10 | -1.80% | 2,03,828 | 23.58 | 7,351 | 338.40 | 2.26 | 338.90 | 338.90 | 0.01 | |
| 311.95 | -5.55 | -1.75% | 18,75,374 | 33.82 | 19,949 | 311.66 | 13.08 | 316.00 | 316.00 | 0.40 | |
| 422.65 | -7.45 | -1.73% | 3,90,855 | 120.00 | 4,605 | 433.21 | 1.77 | 430.00 | 430.00 | 0.07 | |
| 406.40 | -7.05 | -1.71% | 6,08,964 | 19.87 | 10,818 | 404.08 | 9.92 | 411.00 | 411.00 | 0.81 | |
| 113.26 | -1.95 | -1.69% | 15,56,241 | 20.85 | 10,652 | 115.63 | 4.60 | 114.90 | 114.90 | 0.78 | |
| 156.46 | -2.61 | -1.64% | 7,82,263 | 244.69 | 4,157 | 157.86 | 1.53 | 157.77 | 157.77 | 0.11 | |
| 93.71 | -1.52 | -1.60% | 3,29,886 | -78.66 | 2,254 | 93.75 | 2.27 | 94.30 | 94.30 | 0.32 | |
| 126.87 | -1.79 | -1.39% | 19,68,685 | 24.07 | 5,121 | 127.28 | 1.91 | 127.95 | 127.95 | 0.02 | |
| 149.80 | -1.99 | -1.31% | 3,14,126 | 30.95 | 3,395 | 157.75 | 1.07 | 150.95 | 150.95 | 0.03 | |
| 252.45 | -3.35 | -1.31% | 3,35,107 | 26.66 | 5,224 | 257.63 | 2.13 | 255.80 | 255.80 | 0.02 | |