PRICE LOSS
by @kulandaivelcd121d5a
0
Modify
stock
Market Cap 2,000 - 18,64,423 Cr
Price 25.00 - 500.00
Volume 2,00,000 - 72,80,05,767
Price %Change -20.00 - 0.00
Volume 2,00,000 - 54,15,89,602
Open Price High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | High Price | Debt to Equity | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 406.15 | -36.55 | -8.26% | 21,89,864 | -257.62 | 4,030 | 428.37 | 4.82 | 450.00 | 450.00 | 1.73 | |
| 438.10 | -22.45 | -4.87% | 2,71,214 | 90.87 | 13,879 | 453.62 | 57.94 | 461.15 | 461.15 | 0.60 | |
| 444.75 | -18.60 | -4.01% | 6,16,432 | 20.70 | 27,175 | 468.61 | 4.20 | 466.30 | 466.30 | 0.11 | |
| 44.47 | -1.64 | -3.56% | 4,16,818 | -11.05 | 2,071 | 46.30 | 1.04 | 46.77 | 46.77 | 0.00 | |
| 181.10 | -6.03 | -3.22% | 2,61,016 | -178.14 | 2,233 | 186.69 | 1.43 | 188.37 | 188.37 | 0.65 | |
| 169.01 | -5.54 | -3.17% | 2,52,786 | 23.03 | 2,650 | 170.28 | 7.66 | 176.79 | 176.79 | 0.41 | |
| 236.10 | -7.30 | -3.00% | 2,51,981 | -13.35 | 3,733 | 240.12 | 12.48 | 247.00 | 247.00 | 10.12 | |
| 468.45 | -13.50 | -2.80% | 2,78,008 | 11.33 | 6,883 | 480.69 | 12.05 | 486.00 | 486.00 | 0.01 | |
| 194.55 | -5.34 | -2.67% | 6,62,051 | 43.93 | 5,973 | 199.61 | 10.40 | 201.50 | 201.50 | 0.23 | |
| 122.99 | -3.26 | -2.58% | 11,20,764 | 26.02 | 4,916 | 125.19 | 9.25 | 126.88 | 126.88 | 0.34 | |
| 188.14 | -4.98 | -2.58% | 4,20,955 | 104.51 | 20,846 | 194.34 | 5.89 | 195.00 | 195.00 | 2.50 | |
| 296.85 | -7.70 | -2.53% | 5,80,617 | 89.02 | 3,818 | 305.33 | 1.22 | 307.90 | 307.90 | 0.04 | |
| 149.32 | -3.65 | -2.39% | 5,58,782 | 18.17 | 5,588 | 150.09 | 0.66 | 153.90 | 153.90 | 3.91 | |
| 287.43 | -6.71 | -2.28% | 3,29,386 | 16.46 | 8,744 | 291.53 | 18.90 | 296.90 | 296.90 | 0.57 | |
| 262.68 | -6.11 | -2.27% | 14,81,533 | 24.88 | 2,779 | 263.50 | 10.45 | 270.00 | 270.00 | 0.09 | |
| 72.56 | -1.65 | -2.22% | 27,08,395 | 39.46 | 3,359 | 74.04 | 2.76 | 74.91 | 74.91 | 1.52 | |
| 347.60 | -7.80 | -2.19% | 2,21,701 | 28.87 | 15,022 | 356.96 | 8.60 | 359.40 | 359.40 | 0.11 | |
| 207.15 | -4.61 | -2.18% | 6,21,712 | 61.96 | 9,049 | 208.78 | 2.94 | 212.00 | 212.00 | 0.71 | |
| 184.92 | -4.08 | -2.16% | 4,02,545 | -10.66 | 3,153 | 185.88 | 22.82 | 195.00 | 195.00 | 3.07 | |
| 199.36 | -3.40 | -1.68% | 3,93,63,394 | 16.04 | 2,09,091 | 202.72 | 10.79 | 202.75 | 202.75 | 0.23 | |
| 190.21 | -3.04 | -1.57% | 14,78,614 | 24.19 | 8,622 | 183.34 | 16.76 | 195.00 | 195.00 | 0.12 | |
| 449.75 | -7.15 | -1.56% | 3,38,925 | 136.61 | 6,010 | 464.00 | 11.97 | 460.00 | 460.00 | 1.18 | |
| 263.29 | -4.17 | -1.56% | 2,32,245 | 46.63 | 5,215 | 269.31 | 9.85 | 269.90 | 269.90 | 0.55 | |
| 350.65 | -5.05 | -1.42% | 6,01,422 | 25.85 | 5,149 | 346.36 | 20.59 | 358.95 | 358.95 | 0.12 | |
| 462.95 | -6.30 | -1.34% | 26,34,632 | 31.04 | 50,374 | 466.41 | 9.20 | 472.00 | 472.00 | 0.07 | |