PRICE LOSS
by @kulandaivelcd121d5a
0
Modify
stock
Market Cap 2,000 - 18,64,423 Cr
Price 25.00 - 500.00
Volume 2,00,000 - 72,80,05,767
Price %Change 0.00
Volume 2,00,000 - 54,15,89,602
Open Price High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | High Price | Debt to Equity | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 172.66 | -9.02 | -4.96% | 16,33,172 | 7.12 | 3,835 | 181.13 | 44.62 | 179.00 | 179.00 | 2.00 | |
| 219.66 | -9.97 | -4.34% | 9,55,205 | 18.10 | 2,919 | 211.23 | 0.35 | 233.00 | 233.00 | 0.77 | |
| 409.35 | -16.45 | -3.86% | 37,29,266 | 38.69 | 72,617 | 426.33 | 9.66 | 420.80 | 420.80 | 0.10 | |
| 359.90 | -11.80 | -3.17% | 41,52,724 | 18.46 | 88,835 | 360.22 | 27.71 | 364.55 | 364.55 | 0.00 | |
| 81.28 | -2.49 | -2.97% | 15,87,980 | 28.79 | 2,700 | 79.49 | 0.81 | 84.79 | 84.79 | 0.56 | |
| 336.40 | -8.50 | -2.46% | 30,96,780 | 481.55 | 96,339 | 333.83 | 13.73 | 342.00 | 342.00 | 0.89 | |
| 278.45 | -6.40 | -2.25% | 9,87,721 | 10.85 | 41,768 | 279.88 | 26.27 | 284.85 | 284.85 | 0.15 | |
| 323.15 | -6.80 | -2.06% | 37,01,265 | 8.18 | 1,40,199 | 320.59 | 16.84 | 328.55 | 328.55 | 0.74 | |
| 201.93 | -4.13 | -2.00% | 3,69,301 | 20.42 | 7,415 | 203.52 | 12.13 | 206.06 | 206.06 | 0.03 | |
| 37.95 | -0.72 | -1.86% | 17,07,913 | 82.02 | 2,461 | 37.89 | 5.48 | 39.15 | 39.15 | 0.21 | |
| 192.87 | -3.01 | -1.54% | 2,12,336 | 15.60 | 3,375 | 193.08 | 1.61 | 199.00 | 199.00 | 0.00 | |
| 318.00 | -4.85 | -1.50% | 21,16,175 | 122.75 | 16,758 | 0.00 | 1.76 | 320.00 | 320.00 | 0.00 | |
| 283.25 | -3.75 | -1.31% | 48,02,664 | 16.58 | 2,63,440 | 285.02 | 24.33 | 294.10 | 294.10 | 1.44 | |
| 149.41 | -1.51 | -1.00% | 3,07,744 | 109.89 | 14,194 | 146.65 | 5.43 | 153.41 | 153.41 | 0.08 | |
| 94.97 | -0.94 | -0.98% | 2,61,104 | 66.42 | 11,591 | 94.87 | 12.69 | 95.90 | 95.90 | 2.21 | |
| 448.05 | -3.95 | -0.87% | 3,95,331 | 9.70 | 72,880 | 452.00 | 7.28 | 454.00 | 454.00 | 0.56 | |
| 195.96 | -1.70 | -0.86% | 54,87,729 | 36.74 | 9,577 | 193.93 | 1.20 | 202.20 | 202.20 | 0.50 | |
| 440.50 | -3.50 | -0.79% | 6,85,503 | 21.03 | 1,09,456 | 434.34 | 5.63 | 444.45 | 444.45 | 0.01 | |
| 39.96 | -0.25 | -0.62% | 4,71,461 | 211.74 | 7,812 | 39.69 | 2.52 | 40.45 | 40.45 | 0.00 | |
| 84.24 | -0.47 | -0.55% | 20,23,693 | 9.74 | 90,578 | 84.40 | 0.46 | 85.00 | 85.00 | 0.00 | |
| 348.70 | -1.90 | -0.54% | 2,27,430 | 32.45 | 12,454 | 349.33 | 4.71 | 352.65 | 352.65 | 0.47 | |
| 204.89 | -0.96 | -0.47% | 2,86,788 | 19.98 | 2,755 | 205.35 | 2.31 | 208.00 | 208.00 | 0.06 | |
| 443.20 | -1.80 | -0.40% | 22,90,212 | 43.95 | 1,49,903 | 443.17 | 19.03 | 447.15 | 447.15 | 0.15 | |
| 26.24 | -0.07 | -0.27% | 15,68,297 | 13.35 | 32,904 | 26.30 | 0.06 | 26.45 | 26.45 | 0.00 | |
| 198.13 | -0.49 | -0.25% | 2,60,579 | 19.95 | 2,052 | 191.66 | 1.89 | 204.70 | 204.70 | 2.26 | |