PRICE LOSS
by @kulandaivelcd121d5a
0
Modify
stock
Market Cap 2,000 - 18,64,423 Cr
Price 25.00 - 500.00
Volume 2,00,000 - 72,80,05,767
Price %Change -20.00 - 0.00
Volume 2,00,000 - 54,15,89,602
Open Price High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | High Price | Debt to Equity | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 195.35 | -21.70 | -10.00% | 20,81,059 | 30.90 | 2,753 | 214.21 | 0.83 | 215.90 | 215.90 | 0.50 | |
| 71.50 | -7.69 | -9.71% | 42,46,969 | 15.59 | 4,420 | 70.09 | 19.39 | 77.99 | 77.99 | 0.41 | |
| 380.05 | -26.50 | -6.52% | 2,04,381 | 12.72 | 2,562 | 409.32 | 5.13 | 406.40 | 406.40 | 0.60 | |
| 242.30 | -16.65 | -6.43% | 4,88,634 | -169.02 | 23,282 | 252.45 | 0.00 | 261.00 | 261.00 | 0.96 | |
| 135.91 | -9.02 | -6.22% | 3,12,402 | -44.45 | 2,611 | 139.33 | 2.12 | 144.93 | 144.93 | 0.79 | |
| 257.45 | -17.00 | -6.19% | 30,54,114 | -315.57 | 19,978 | 272.94 | 3.35 | 275.80 | 275.80 | 7.64 | |
| 355.45 | -22.50 | -5.95% | 3,97,735 | 0.46 | 2,366 | 371.50 | 11.01 | 376.00 | 376.00 | 0.59 | |
| 470.30 | -28.65 | -5.74% | 2,08,438 | 24.16 | 7,402 | 491.34 | 1.15 | 497.90 | 497.90 | 0.17 | |
| 52.75 | -3.21 | -5.74% | 42,91,593 | 10.42 | 2,226 | 54.33 | 5.40 | 56.00 | 56.00 | 0.87 | |
| 420.75 | -25.45 | -5.70% | 11,48,207 | 42.79 | 15,256 | 426.75 | 6.69 | 447.95 | 447.95 | 0.69 | |
| 99.50 | -5.91 | -5.61% | 4,88,332 | 17.67 | 2,456 | 107.64 | 0.00 | 105.40 | 105.40 | 2.79 | |
| 31.10 | -1.77 | -5.38% | 41,54,283 | 32.59 | 4,796 | 32.32 | 6.26 | 32.70 | 32.70 | 0.56 | |
| 38.11 | -2.15 | -5.34% | 34,82,777 | 22.02 | 2,088 | 39.64 | 1.62 | 40.29 | 40.29 | 0.07 | |
| 231.50 | -12.35 | -5.06% | 24,89,273 | 14.45 | 17,180 | 244.09 | 23.49 | 242.55 | 242.55 | 0.00 | |
| 358.40 | -18.95 | -5.02% | 6,37,060 | 22.31 | 6,217 | 372.43 | 1.14 | 380.00 | 380.00 | 0.24 | |
| 280.25 | -14.80 | -5.02% | 6,90,465 | 30.78 | 5,799 | 296.50 | 3.72 | 296.80 | 296.80 | 0.02 | |
| 143.97 | -7.53 | -4.97% | 13,85,206 | 74.70 | 5,375 | 148.05 | 8.97 | 150.74 | 150.74 | 0.11 | |
| 296.55 | -15.45 | -4.95% | 7,33,404 | 22.42 | 3,349 | 311.14 | 0.74 | 310.90 | 310.90 | 0.02 | |
| 306.35 | -15.75 | -4.89% | 5,22,844 | 18.14 | 2,843 | 308.65 | 3.96 | 323.90 | 323.90 | 0.17 | |
| 78.06 | -3.96 | -4.83% | 88,64,905 | 13.97 | 7,498 | 80.20 | 24.21 | 82.00 | 82.00 | 0.02 | |
| 50.68 | -2.51 | -4.72% | 1,19,06,106 | 20.91 | 9,824 | 53.44 | 15.45 | 52.87 | 52.87 | 0.00 | |
| 103.04 | -5.03 | -4.65% | 3,13,083 | 11.61 | 2,090 | 105.50 | 1.02 | 108.45 | 108.45 | 1.06 | |
| 116.83 | -5.56 | -4.54% | 20,32,771 | -14.78 | 3,791 | 122.05 | 2.04 | 122.39 | 122.39 | 0.00 | |
| 222.85 | -10.40 | -4.46% | 3,50,776 | 12.16 | 3,601 | 235.13 | 7.71 | 234.10 | 234.10 | 3.29 | |
| 170.65 | -7.82 | -4.38% | 2,71,76,714 | 29.22 | 1,00,237 | 182.86 | 24.41 | 176.60 | 176.60 | 4.27 | |