PRICE LOSS
by @kulandaivelcd121d5a
0
Modify
stock
Market Cap 2,000 - 18,64,423 Cr
Price 25.00 - 500.00
Volume 2,00,000 - 72,80,05,767
Price %Change -20.00 - 0.00
Volume 2,00,000 - 54,15,89,602
Open Price High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | High Price | Debt to Equity | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 212.30 | -14.31 | -6.31% | 13,82,240 | 23.13 | 3,017 | 219.70 | 1.40 | 223.50 | 223.50 | 0.50 | |
| 352.80 | -18.10 | -4.88% | 1,15,21,132 | 13.66 | 48,921 | 337.44 | 3.62 | 375.20 | 375.20 | 1.27 | |
| 146.59 | -5.96 | -3.91% | 10,62,575 | 15.87 | 3,243 | 151.15 | 44.29 | 154.00 | 154.00 | 2.00 | |
| 96.23 | -3.49 | -3.50% | 3,65,116 | 79.97 | 2,205 | 100.31 | 2.30 | 101.99 | 101.99 | 27.98 | |
| 408.05 | -13.85 | -3.28% | 7,75,487 | 71.95 | 7,644 | 409.07 | 1.32 | 424.00 | 424.00 | 0.29 | |
| 105.94 | -3.41 | -3.12% | 16,19,391 | 27.68 | 3,110 | 107.20 | 1.72 | 109.90 | 109.90 | 0.05 | |
| 454.05 | -13.90 | -2.97% | 10,05,028 | 59.52 | 18,295 | 469.30 | 13.90 | 472.75 | 472.75 | 0.13 | |
| 281.20 | -8.20 | -2.83% | 8,28,868 | 11.58 | 4,543 | 293.49 | 7.51 | 296.30 | 296.30 | 3.29 | |
| 93.20 | -2.55 | -2.66% | 7,72,313 | 68.39 | 2,105 | 93.92 | 0.14 | 95.75 | 95.75 | 0.40 | |
| 224.22 | -5.78 | -2.51% | 4,49,546 | -45.09 | 11,705 | 231.05 | 3.52 | 231.50 | 231.50 | 0.38 | |
| 331.05 | -7.85 | -2.32% | 5,63,92,805 | 5.28 | 1,29,453 | 319.35 | 13.93 | 338.90 | 338.90 | 2.49 | |
| 128.07 | -2.77 | -2.12% | 3,83,66,481 | 6.64 | 1,16,168 | 129.52 | 14.24 | 131.38 | 131.38 | 0.00 | |
| 205.06 | -4.13 | -1.97% | 2,48,863 | 746.25 | 3,301 | 207.53 | 24.64 | 210.00 | 210.00 | 0.07 | |
| 33.90 | -0.67 | -1.94% | 10,92,207 | -11.54 | 4,686 | 34.67 | 5.55 | 34.97 | 34.97 | 1.20 | |
| 103.44 | -1.94 | -1.84% | 32,96,243 | 15.10 | 4,366 | 106.60 | 4.12 | 106.95 | 106.95 | 0.87 | |
| 244.46 | -4.12 | -1.66% | 8,47,105 | 39.26 | 10,559 | 249.42 | 0.86 | 252.50 | 252.50 | 0.71 | |
| 490.85 | -7.85 | -1.57% | 5,43,022 | 16.09 | 5,168 | 478.55 | 4.31 | 504.00 | 504.00 | 0.00 | |
| 221.33 | -3.16 | -1.41% | 6,00,20,608 | 33.37 | 4,26,828 | 218.27 | 11.74 | 229.00 | 229.00 | 0.74 | |
| 107.99 | -1.52 | -1.39% | 38,94,473 | 166.06 | 90,996 | 108.77 | 1.61 | 110.15 | 110.15 | 1.35 | |
| 453.55 | -6.25 | -1.36% | 4,32,506 | 0.57 | 3,019 | 470.74 | 9.75 | 461.90 | 461.90 | 0.59 | |
| 62.66 | -0.82 | -1.29% | 18,86,513 | -11.24 | 7,648 | 63.42 | 15.52 | 63.97 | 63.97 | 1.34 | |
| 373.45 | -4.65 | -1.23% | 2,63,377 | 32.18 | 6,730 | 375.97 | 0.54 | 381.50 | 381.50 | 0.10 | |
| 202.52 | -2.50 | -1.22% | 12,97,694 | -273.40 | 13,582 | 193.73 | 3.90 | 205.79 | 205.79 | 0.97 | |
| 177.64 | -2.11 | -1.17% | 12,55,323 | 88.60 | 7,132 | 180.94 | 8.74 | 179.75 | 179.75 | 0.11 | |