Price Losers
by @divakarx70c2fc8
0
Modify
NSE
Market Cap 1,000 - 16,30,245 Cr
Price 35.00 - 1,33,025.00
Price %Change -47.57 - 2.00
Volume 10,000 - 47,51,59,836
Price %Change | Volume | Market Cap | Close Price | Open Price | Price | Day Price Change | High Price | Low Price | PE Ratio | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| -5.83% | 39,64,401 | 7,201 | 143.05 | 151.80 | 143.05 | -8.85 | 151.90 | 142.00 | 46.84 | 136.90 | 3.47 | |
| -5.07% | 14,05,568 | 2,283 | 337.00 | 344.00 | 337.00 | -18.00 | 354.50 | 334.05 | 35.35 | - | 3.81 | |
| -4.94% | 1,50,665 | 1,854 | 758.15 | 797.80 | 758.15 | -39.40 | 800.70 | 753.95 | 30.50 | 775.82 | 0.55 | |
| -4.82% | 2,36,163 | 1,152 | 745.00 | 779.65 | 745.00 | -37.75 | 780.75 | 743.65 | 15.78 | 749.79 | 8.00 | |
| -4.67% | 33,49,294 | 8,416 | 61.62 | 65.00 | 61.62 | -3.02 | 66.80 | 61.41 | -40.37 | 65.38 | 26.65 | |
| -4.53% | 8,49,250 | 3,338 | 554.65 | 582.90 | 554.65 | -26.30 | 584.00 | 535.00 | 20.11 | 559.65 | 0.66 | |
| -4.34% | 7,48,828 | 2,813 | 229.41 | 237.00 | 229.41 | -10.41 | 242.04 | 226.35 | 20.62 | 231.53 | 1.36 | |
| -4.26% | 14,36,263 | 3,099 | 253.70 | 266.30 | 253.70 | -11.30 | 266.30 | 252.10 | 42.19 | 261.48 | 1.78 | |
| -4.24% | 2,69,67,922 | 3,692 | 63.42 | 66.66 | 63.42 | -2.81 | 67.35 | 62.90 | -17.26 | 64.74 | 20.65 | |
| -4.20% | 67,254 | 10,203 | 3,282.60 | 3,430.00 | 3,282.60 | -143.80 | 3,430.00 | 3,271.80 | 57.87 | 3,350.16 | 4.61 | |
| -4.15% | 4,78,690 | 11,190 | 821.30 | 856.90 | 821.30 | -35.60 | 857.80 | 818.45 | 17.90 | 847.15 | 6.98 | |
| -4.07% | 1,96,26,872 | 1,50,515 | 408.75 | 427.15 | 408.75 | -17.35 | 432.30 | 408.00 | 36.82 | 408.39 | 17.82 | |
| -4.07% | 9,62,192 | 15,518 | 974.30 | 1,020.00 | 974.30 | -41.30 | 1,024.10 | 966.00 | 44.11 | 1,032.08 | 11.57 | |
| -4.05% | 10,517 | 1,070 | 194.56 | 204.90 | 194.56 | -8.21 | 205.70 | 192.15 | 30.92 | 202.43 | 0.00 | |
| -3.95% | 27,696 | 1,233 | 1,316.40 | 1,370.00 | 1,316.40 | -54.20 | 1,378.90 | 1,300.00 | 24.83 | 1,333.44 | 0.71 | |
| -3.85% | 68,908 | 1,393 | 278.10 | 290.45 | 278.10 | -11.15 | 291.35 | 275.50 | 124.68 | 284.70 | 0.00 | |
| -3.76% | 11,45,301 | 5,923 | 249.74 | 258.20 | 249.74 | -9.75 | 260.17 | 247.20 | -21.08 | 244.53 | 17.23 | |
| -3.73% | 1,03,733 | 1,226 | 39.74 | 41.40 | 39.74 | -1.54 | 41.45 | 39.61 | - | 39.26 | - | |
| -3.59% | 1,39,526 | 6,186 | 1,015.40 | 1,053.00 | 1,015.40 | -37.80 | 1,063.10 | 1,009.00 | 86.18 | 1,043.62 | 8.98 | |
| -3.53% | 8,65,442 | 2,662 | 47.05 | 48.82 | 47.05 | -1.72 | 49.11 | 46.47 | 116.36 | 48.37 | 0.39 | |
| -3.52% | 1,23,791 | 3,378 | 501.00 | 525.00 | 501.00 | -18.30 | 525.05 | 496.65 | 15.05 | 521.88 | 6.89 | |
| -3.47% | 1,09,107 | 2,661 | 424.00 | 435.00 | 424.00 | -15.25 | 442.15 | 422.40 | 36.23 | 431.82 | 2.06 | |
| -3.46% | 1,27,224 | 6,220 | 1,126.60 | 1,167.00 | 1,126.60 | -40.40 | 1,174.30 | 1,122.10 | 31.45 | 1,132.10 | 15.55 | |
| -3.44% | 1,32,383 | 1,250 | 174.39 | 180.60 | 174.39 | -6.22 | 181.47 | 173.61 | 27.81 | 176.33 | 0.17 | |
| -3.41% | 1,13,531 | 1,203 | 210.57 | 218.00 | 210.57 | -7.43 | 218.16 | 208.90 | 37.20 | 214.75 | 4.76 | |