Price Losers
by @divakarx70c2fc8
0
Modify
NSE
Market Cap 1,000 - 16,30,245 Cr
Price 35.00 - 1,33,025.00
Price %Change -47.57 - 2.00
Volume 10,000 - 47,51,59,836
Price %Change | Volume | Market Cap | Close Price | Open Price | Price | Day Price Change | High Price | Low Price | P/E Ratio | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| -10.66% | 21,05,074 | 11,891 | 925.25 | 1,037.50 | 925.25 | -110.40 | 1,037.50 | 915.00 | 21.27 | 1,024.55 | 7.11 | |
| -9.38% | 71,50,693 | 16,641 | 462.40 | 510.80 | 462.40 | -47.85 | 514.35 | 447.35 | 34.82 | 502.45 | 10.88 | |
| -8.26% | 21,89,864 | 4,030 | 406.15 | 450.00 | 406.15 | -36.55 | 450.00 | 401.50 | -257.62 | 428.37 | 4.82 | |
| -8.07% | 34,76,120 | 1,765 | 112.49 | 122.50 | 112.49 | -9.88 | 124.21 | 109.57 | 35.72 | 118.77 | 4.25 | |
| -8.02% | 37,95,514 | 1,247 | 156.79 | 172.00 | 156.79 | -13.68 | 176.00 | 155.00 | 20.25 | 151.77 | 0.31 | |
| -7.00% | 37,88,713 | 14,586 | 209.27 | 224.96 | 209.27 | -15.74 | 225.20 | 208.50 | 25.25 | 224.53 | 8.86 | |
| -6.93% | 4,20,78,914 | 4,68,235 | 1,154.60 | 1,200.00 | 1,154.60 | -86.00 | 1,223.90 | 1,152.20 | 18.00 | 1,257.92 | 28.45 | |
| -6.72% | 3,59,969 | 1,094 | 261.74 | 280.00 | 261.74 | -18.86 | 282.79 | 260.00 | 30.06 | 265.22 | 5.33 | |
| -6.72% | 20,49,322 | 9,702 | 873.05 | 937.00 | 873.05 | -62.85 | 937.00 | 867.05 | 17.81 | 935.44 | 15.32 | |
| -6.64% | 36,761 | 2,148 | 198.85 | 223.70 | 198.85 | -14.15 | 223.70 | 192.30 | -58.00 | 0.00 | 0.02 | |
| -6.64% | 14,84,741 | 3,185 | 144.50 | 156.00 | 144.50 | -10.27 | 159.80 | 142.00 | 19.70 | 147.65 | 1.07 | |
| -6.29% | 58,19,368 | 17,773 | 256.71 | 274.98 | 256.71 | -17.24 | 275.80 | 251.50 | 21.17 | 263.57 | 2.45 | |
| -6.28% | 12,80,422 | 74,889 | 4,747.30 | 5,062.10 | 4,747.30 | -317.90 | 5,090.00 | 4,734.00 | 42.76 | 5,108.18 | 22.12 | |
| -6.24% | 36,608 | 1,352 | 230.81 | 243.66 | 230.81 | -15.36 | 246.67 | 227.03 | -3,084.38 | 227.11 | 3.42 | |
| -6.22% | 1,48,997 | 14,061 | 3,476.20 | 3,706.10 | 3,476.20 | -230.40 | 3,706.30 | 3,465.00 | 27.13 | 3,714.28 | 16.55 | |
| -6.02% | 25,31,145 | 3,677 | 277.87 | 297.00 | 277.87 | -17.81 | 297.50 | 275.79 | 79.72 | 293.61 | 1.49 | |
| -6.02% | 4,23,34,644 | 2,054 | 76.69 | 80.88 | 76.69 | -4.91 | 83.48 | 74.60 | 25.53 | 69.91 | 1.62 | |
| -5.82% | 1,09,03,519 | 3,26,508 | 1,203.20 | 1,264.40 | 1,203.20 | -74.40 | 1,264.80 | 1,198.10 | 20.81 | 1,327.12 | 15.51 | |
| -5.72% | 5,17,032 | 14,777 | 1,113.80 | 1,177.00 | 1,113.80 | -67.60 | 1,180.00 | 1,103.60 | 72.84 | 1,169.48 | 6.29 | |
| -5.71% | 53,31,848 | 38,647 | 1,150.90 | 1,211.00 | 1,150.90 | -69.70 | 1,214.50 | 1,136.30 | 37.84 | 1,237.64 | 30.65 | |
| -5.69% | 2,40,087 | 2,558 | 342.85 | 365.35 | 342.85 | -20.70 | 367.55 | 341.00 | 48.15 | 361.71 | 24.32 | |
| -5.51% | 1,89,832 | 5,714 | 523.25 | 553.75 | 523.25 | -30.50 | 556.65 | 521.70 | 66.14 | 546.47 | 4.15 | |
| -5.50% | 2,33,590 | 2,927 | 439.70 | 465.80 | 439.70 | -25.60 | 468.40 | 436.55 | 21.22 | 461.54 | 7.62 | |
| -5.50% | 9,51,597 | 1,26,967 | 4,282.30 | 4,440.00 | 4,282.30 | -249.20 | 4,480.50 | 4,240.00 | 28.37 | 4,578.36 | 6.63 | |
| -5.49% | 57,406 | 5,739 | 5,016.30 | 5,335.00 | 5,016.30 | -291.50 | 5,370.00 | 4,945.50 | 32.85 | 5,083.42 | 2.55 | |