Price Losers
by @divakarx70c2fc8
0
Modify
NSE
Market Cap 1,000 - 16,30,245 Cr
Price 35.00 - 1,33,025.00
Price %Change -47.57 - 2.00
Volume 10,000 - 47,51,59,836
Price %Change | Volume | Market Cap | Close Price | Open Price | Price | Change | High Price | Low Price | PE Ratio | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| -7.76% | 27,36,456 | 2,282 | 411.00 | 441.00 | 411.00 | -34.60 | 441.00 | 403.80 | 27.23 | 391.68 | 0.41 | |
| -6.97% | 4,91,463 | 16,244 | 1,387.40 | 1,489.00 | 1,387.40 | -104.00 | 1,536.00 | 1,372.50 | 204.00 | 1,416.56 | 29.80 | |
| -6.74% | 20,33,071 | 19,728 | 1,262.90 | 1,355.90 | 1,262.90 | -91.20 | 1,364.00 | 1,244.10 | 88.57 | 1,297.04 | 26.68 | |
| -6.50% | 12,20,619 | 1,29,368 | 5,052.50 | 5,350.50 | 5,052.50 | -351.50 | 5,379.00 | 5,000.00 | 111.99 | 5,346.90 | 20.39 | |
| -6.25% | 8,06,16,106 | 1,20,884 | 92.50 | 94.00 | 92.50 | -6.17 | 94.75 | 91.91 | 18.41 | 98.34 | 1.17 | |
| -6.16% | 16,21,998 | 1,517 | 134.14 | 139.40 | 134.14 | -8.80 | 144.00 | 131.11 | 18.94 | 136.47 | 0.54 | |
| -5.93% | 2,26,838 | 1,51,323 | 33,950.00 | 35,935.00 | 33,950.00 | -2,140.00 | 35,940.00 | 33,680.00 | 162.78 | 35,996.00 | 11.68 | |
| -5.87% | 31,69,780 | 21,475 | 675.55 | 720.00 | 675.55 | -42.10 | 721.60 | 661.30 | 65.41 | 695.39 | 20.81 | |
| -5.81% | 3,39,191 | 10,255 | 1,504.60 | 1,597.10 | 1,504.60 | -92.80 | 1,597.40 | 1,497.00 | 32.31 | 1,614.72 | 8.38 | |
| -5.13% | 2,15,932 | 1,171 | 528.05 | 561.40 | 528.05 | -28.55 | 567.60 | 523.05 | 25.53 | 535.05 | 0.79 | |
| -5.00% | 2,18,425 | 3,242 | 1,157.90 | 1,219.00 | 1,157.90 | -61.00 | 1,227.00 | 1,149.00 | 717.15 | 1,172.00 | 0.38 | |
| -5.00% | 23,527 | 2,198 | 294.60 | 294.60 | 294.60 | -15.50 | 294.60 | 294.60 | 49.35 | 324.65 | 1.30 | |
| -5.00% | 24,83,115 | 1,056 | 41.63 | 42.00 | 41.63 | -2.19 | 42.80 | 41.63 | -45.92 | 45.63 | 1.57 | |
| -5.00% | 3,40,032 | 3,538 | 817.45 | 859.00 | 817.45 | -43.00 | 880.00 | 817.45 | -218.99 | 884.03 | 0.73 | |
| -5.00% | 21,94,064 | 2,103 | 98.87 | 100.26 | 98.87 | -5.20 | 103.20 | 98.87 | 38.41 | 105.30 | 1.12 | |
| -5.00% | 3,08,698 | 3,015 | 102.12 | 102.12 | 102.12 | -5.37 | 102.12 | 102.12 | 28.41 | 100.47 | 14.25 | |
| -4.74% | 1,29,663 | 1,195 | 373.50 | 383.95 | 373.50 | -18.60 | 389.00 | 372.50 | 25.01 | 387.71 | 0.41 | |
| -4.74% | 7,16,026 | 32,851 | 1,373.90 | 1,448.50 | 1,373.90 | -68.30 | 1,468.70 | 1,365.40 | 162.87 | 1,368.80 | 3.19 | |
| -4.59% | 12,96,461 | 6,347 | 479.65 | 500.25 | 479.65 | -23.10 | 511.85 | 475.70 | 119.80 | 497.66 | 1.49 | |
| -4.56% | 2,03,736 | 7,474 | 1,757.90 | 1,865.00 | 1,757.90 | -83.90 | 1,882.00 | 1,749.80 | 108.59 | 1,872.70 | 1.15 | |
| -4.45% | 19,27,884 | 33,841 | 352.85 | 369.30 | 352.85 | -16.45 | 369.55 | 351.35 | 20.67 | 376.62 | 10.57 | |
| -4.37% | 5,29,477 | 5,377 | 824.25 | 850.00 | 824.25 | -37.65 | 850.00 | 815.40 | 33.89 | 805.25 | 32.79 | |
| -4.37% | 9,18,351 | 25,865 | 4,620.10 | 4,831.00 | 4,620.10 | -210.90 | 4,907.40 | 4,585.00 | 99.70 | 4,788.30 | 12.48 | |
| -4.25% | 12,14,098 | 23,922 | 7,777.00 | 8,122.00 | 7,777.00 | -345.00 | 8,297.50 | 7,732.00 | 266.06 | 8,174.70 | 17.31 | |
| -4.15% | 6,26,104 | 16,639 | 1,842.80 | 1,914.00 | 1,842.80 | -79.80 | 1,926.60 | 1,791.60 | 79.66 | 1,930.78 | 5.99 | |