Price Losers
by @divakarx70c2fc8
0
Modify
NSE
Market Cap 1,000 - 16,30,245 Cr
Price 35.00 - 1,33,025.00
Price %Change -47.57 - 2.00
Volume 10,000 - 47,51,59,836
Price %Change | Volume | Market Cap | Close Price | Open Price | Price | Day Price Change | High Price | Low Price | PE Ratio | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| -6.47% | 25,16,042 | 1,555 | 103.29 | 108.55 | 103.29 | -7.15 | 109.85 | 102.12 | -71.64 | 101.01 | 0.22 | |
| -6.24% | 2,02,453 | 2,417 | 755.45 | 800.10 | 755.45 | -50.30 | 800.10 | 750.25 | 19.12 | 818.55 | 0.41 | |
| -6.15% | 5,83,895 | 1,488 | 356.35 | 379.70 | 356.35 | -23.35 | 386.10 | 353.85 | 27.00 | 396.21 | 4.69 | |
| -5.45% | 1,34,217 | 3,928 | 855.60 | 925.00 | 855.60 | -49.30 | 925.00 | 843.90 | 90.61 | 893.99 | 0.11 | |
| -5.27% | 1,46,350 | 1,062 | 258.65 | 268.95 | 258.65 | -14.40 | 273.85 | 251.90 | 27.37 | 272.23 | 1.57 | |
| -5.15% | 6,45,788 | 5,042 | 635.75 | 673.70 | 635.75 | -34.55 | 684.65 | 628.05 | 400.99 | 640.97 | 22.25 | |
| -5.12% | 25,40,190 | 5,054 | 126.68 | 133.00 | 126.68 | -6.84 | 133.01 | 126.01 | 29.70 | 128.60 | 2.36 | |
| -5.00% | 30,255 | 1,338 | 1,428.20 | 1,446.10 | 1,428.20 | -75.10 | 1,458.20 | 1,428.20 | 27.23 | 1,586.54 | 0.71 | |
| -4.97% | 9,22,269 | 34,294 | 5,505.00 | 5,700.00 | 5,505.00 | -288.00 | 5,766.00 | 5,467.00 | 53.84 | 5,679.80 | 12.53 | |
| -4.78% | 1,51,500 | 1,147 | 246.15 | 253.00 | 246.15 | -12.35 | 258.50 | 239.95 | 30.74 | 257.19 | 0.00 | |
| -4.76% | 7,88,937 | 1,507 | 153.99 | 159.00 | 153.99 | -7.70 | 159.85 | 152.60 | 16.01 | 155.49 | 0.17 | |
| -4.67% | 35,50,363 | 1,426 | 77.98 | 78.12 | 77.98 | -3.82 | 79.90 | 76.50 | -2.30 | 76.75 | 6.06 | |
| -4.44% | 1,06,434 | 1,989 | 742.30 | 771.25 | 742.30 | -34.50 | 774.00 | 733.60 | 32.66 | 789.70 | 8.79 | |
| -4.36% | 52,973 | 1,631 | 397.80 | 412.20 | 397.80 | -18.15 | 419.60 | 395.20 | 35.39 | 409.21 | 0.98 | |
| -4.34% | 46,350 | 3,815 | 1,877.45 | 1,999.95 | 1,877.45 | -85.20 | 1,999.95 | 1,851.15 | 25.16 | 1,977.00 | 0.00 | |
| -4.20% | 2,10,054 | 2,802 | 967.00 | 1,015.20 | 967.00 | -42.40 | 1,027.70 | 962.10 | 39.09 | 1,028.82 | 6.54 | |
| -4.14% | 3,30,959 | 1,995 | 815.80 | 855.35 | 815.80 | -35.20 | 864.80 | 802.00 | 32.54 | 880.57 | 0.55 | |
| -4.13% | 28,877 | 1,490 | 1,403.20 | 1,468.90 | 1,403.20 | -60.50 | 1,469.50 | 1,390.00 | 18.49 | 1,481.20 | 0.19 | |
| -4.01% | 1,09,470 | 5,381 | 1,488.00 | 1,539.10 | 1,488.00 | -62.20 | 1,543.30 | 1,482.00 | 42.08 | 1,572.64 | 0.00 | |
| -3.86% | 6,57,463 | 1,027 | 434.20 | 454.20 | 434.20 | -17.45 | 463.75 | 427.10 | 83.46 | 438.88 | 5.75 | |
| -3.78% | 24,96,219 | 9,629 | 69.24 | 71.95 | 69.24 | -2.72 | 72.20 | 68.37 | -44.98 | 69.50 | 26.65 | |
| -3.54% | 85,18,081 | 1,747 | 187.80 | 188.35 | 187.80 | -6.90 | 191.50 | 182.55 | 21.04 | 181.42 | 3.09 | |
| -3.54% | 36,910 | 5,932 | 1,859.90 | 1,923.30 | 1,859.90 | -68.20 | 1,926.60 | 1,852.50 | 19.21 | 1,878.14 | 5.85 | |
| -3.52% | 63,451 | 5,567 | 1,309.40 | 1,357.30 | 1,309.40 | -47.80 | 1,377.00 | 1,300.00 | 63.94 | 1,383.36 | 2.18 | |
| -3.52% | 4,11,597 | 3,762 | 333.15 | 342.80 | 333.15 | -12.15 | 346.70 | 331.15 | 28.26 | 343.75 | 0.74 | |