Price Losers
by @divakarx70c2fc8
0
Modify
NSE
Market Cap 1,000 - 16,30,245 Cr
Price 35.00 - 1,33,025.00
Price %Change -47.57 - 2.00
Volume 10,000 - 47,51,59,836
Price %Change | Volume | Market Cap | Close Price | Open Price | Price | Change | High Price | Low Price | PE Ratio | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| -7.42% | 1,13,735 | 3,488 | 3,361.10 | 3,604.10 | 3,361.10 | -269.20 | 3,634.50 | 3,327.00 | 46.44 | 3,514.90 | 3.13 | |
| -7.07% | 1,72,56,079 | 33,017 | 654.40 | 705.10 | 654.40 | -49.80 | 711.00 | 650.00 | 44.14 | 735.61 | 6.80 | |
| -6.36% | 1,98,798 | 2,751 | 606.35 | 635.00 | 606.35 | -41.20 | 645.50 | 599.95 | 12.39 | 632.61 | 1.96 | |
| -5.21% | 22,815 | 5,041 | 4,019.70 | 4,114.90 | 4,019.70 | -221.00 | 4,199.00 | 3,950.00 | 43.63 | 3,778.30 | 0.27 | |
| -5.00% | 91,079 | 20,868 | 2,211.80 | 2,318.10 | 2,211.80 | -116.40 | 2,318.10 | 2,211.80 | 67.07 | 2,261.32 | 1.88 | |
| -4.99% | 26,92,014 | 3,116 | 417.65 | 437.85 | 417.65 | -21.95 | 447.10 | 417.65 | 71.25 | 413.23 | 1.69 | |
| -4.99% | 11,633 | 1,128 | 305.90 | 305.90 | 305.90 | -16.05 | 305.90 | 305.90 | 22.59 | 339.75 | 0.00 | |
| -4.92% | 1,99,95,747 | 14,729 | 729.35 | 747.35 | 729.35 | -37.75 | 765.00 | 714.00 | 43.68 | 691.25 | 9.33 | |
| -4.81% | 4,57,245 | 2,358 | 185.94 | 194.00 | 185.94 | -9.39 | 196.80 | 184.10 | 59.60 | 194.11 | 0.48 | |
| -4.77% | 14,49,598 | 1,273 | 74.02 | 78.50 | 74.02 | -3.71 | 78.50 | 73.57 | 7.45 | 72.65 | 0.38 | |
| -4.63% | 1,70,349 | 1,256 | 387.15 | 396.80 | 387.15 | -18.80 | 401.80 | 385.70 | 12.79 | 383.09 | 0.92 | |
| -4.27% | 29,213 | 3,503 | 1,418.90 | 1,485.00 | 1,418.90 | -63.30 | 1,510.00 | 1,402.00 | 37.44 | 1,523.68 | 0.15 | |
| -4.10% | 11,368 | 3,334 | 2,121.80 | 2,215.50 | 2,121.80 | -90.70 | 2,215.50 | 2,101.90 | 67.20 | 2,195.10 | 3.64 | |
| -4.07% | 24,03,140 | 43,618 | 882.10 | 919.00 | 882.10 | -37.45 | 919.00 | 877.00 | 85.11 | 917.70 | 2.34 | |
| -3.94% | 43,423 | 2,815 | 1,617.60 | 1,683.90 | 1,617.60 | -66.40 | 1,696.90 | 1,612.50 | 25.82 | 1,604.76 | 1.06 | |
| -3.93% | 16,61,325 | 6,330 | 344.35 | 358.00 | 344.35 | -14.10 | 358.00 | 341.15 | 218.51 | 342.77 | 17.75 | |
| -3.84% | 9,24,239 | 1,233 | 323.30 | 333.31 | 323.30 | -12.92 | 337.20 | 318.15 | 14.62 | 306.77 | 0.04 | |
| -3.83% | 16,92,433 | 1,085 | 57.00 | 60.00 | 57.00 | -2.27 | 60.20 | 56.26 | 64.42 | 58.44 | 0.00 | |
| -3.80% | 6,11,558 | 5,799 | 63.57 | 65.50 | 63.57 | -2.51 | 65.96 | 63.11 | 20.43 | 66.76 | 2.79 | |
| -3.80% | 13,33,296 | 1,340 | 98.84 | 102.61 | 98.84 | -3.90 | 102.61 | 96.99 | 12.74 | 100.71 | 2.86 | |
| -3.79% | 27,074 | 1,110 | 537.05 | 551.80 | 537.05 | -21.15 | 560.85 | 532.00 | 25.62 | 545.82 | 19.20 | |
| -3.69% | 2,44,296 | 1,821 | 175.82 | 181.40 | 175.82 | -6.74 | 182.30 | 174.00 | 15.26 | 180.34 | 1.89 | |
| -3.65% | 61,248 | 1,876 | 1,874.80 | 1,953.70 | 1,874.80 | -71.10 | 1,955.60 | 1,828.50 | 50.05 | 1,905.78 | 0.57 | |
| -3.61% | 7,32,550 | 2,943 | 616.90 | 625.90 | 616.90 | -23.10 | 638.50 | 609.00 | -1,876.76 | 573.02 | 11.52 | |
| -3.61% | 92,239 | 3,725 | 1,217.90 | 1,274.30 | 1,217.90 | -45.55 | 1,274.30 | 1,210.00 | 61.19 | 1,258.44 | 1.86 | |