Price Losers
by @divakarx70c2fc8
0
Modify
NSE
Market Cap 1,000 - 16,30,245 Cr
Price 35.00 - 1,33,025.00
Price %Change -47.57 - 2.00
Volume 10,000 - 47,51,59,836
Price %Change | Volume | Market Cap | Close Price | Open Price | Price | Day Price Change | High Price | Low Price | P/E Ratio | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| -33.35% | 15,67,328 | 1,51,310 | 2,837.60 | 2,830.00 | 2,837.60 | -1,420.00 | 2,849.00 | 2,751.00 | 87.94 | 2,814.10 | 15.59 | |
| -5.84% | 2,34,46,938 | 8,103 | 651.90 | 697.95 | 651.90 | -40.40 | 749.65 | 641.10 | 38.82 | 608.39 | 6.17 | |
| -5.76% | 2,08,05,048 | 4,757 | 41.03 | 43.25 | 41.03 | -2.51 | 43.87 | 40.36 | 40.73 | 41.56 | 2.92 | |
| -5.74% | 1,41,88,903 | 74,620 | 165.34 | 175.35 | 165.34 | -10.06 | 175.38 | 164.00 | -59.16 | 176.30 | 4.17 | |
| -5.53% | 18,67,657 | 10,955 | 481.55 | 509.50 | 481.55 | -28.20 | 509.50 | 476.50 | 14.96 | 500.17 | 10.50 | |
| -5.46% | 28,06,004 | 2,016 | 144.98 | 151.51 | 144.98 | -8.37 | 154.35 | 143.55 | -7.79 | 155.21 | 0.20 | |
| -5.24% | 1,37,06,598 | 76,037 | 414.00 | 434.00 | 414.00 | -22.90 | 436.85 | 412.55 | 13.84 | 428.79 | 22.28 | |
| -5.04% | 2,18,062 | 6,517 | 514.95 | 551.00 | 514.95 | -27.35 | 551.00 | 510.25 | 24.87 | 536.99 | 4.76 | |
| -5.01% | 1,03,65,215 | 1,771 | 66.13 | 69.61 | 66.13 | -3.49 | 69.61 | 65.60 | 21.81 | 67.06 | 1.62 | |
| -4.99% | 59,02,214 | 2,096 | 98.53 | 100.60 | 98.53 | -5.18 | 105.92 | 98.53 | 38.27 | 106.81 | 1.12 | |
| -4.99% | 3,26,894 | 9,468 | 1,027.20 | 1,079.00 | 1,027.20 | -54.00 | 1,079.00 | 1,018.90 | 17.34 | 1,077.86 | 28.68 | |
| -4.99% | 3,36,228 | 1,726 | 1,356.50 | 1,370.10 | 1,356.50 | -71.30 | 1,403.40 | 1,356.50 | 21.42 | 1,520.90 | 0.37 | |
| -4.99% | 1,47,955 | 3,068 | 103.92 | 103.92 | 103.92 | -5.46 | 103.92 | 103.92 | 28.91 | 110.17 | 14.25 | |
| -4.89% | 2,10,603 | 1,033 | 322.75 | 343.00 | 322.75 | -16.60 | 347.20 | 322.40 | 21.55 | 317.27 | 0.41 | |
| -4.71% | 11,35,747 | 3,722 | 150.82 | 155.88 | 150.82 | -7.45 | 157.57 | 149.00 | 20.18 | 153.41 | 18.66 | |
| -4.69% | 7,56,389 | 2,781 | 216.24 | 229.71 | 216.24 | -10.63 | 230.00 | 210.45 | 37.60 | 225.09 | 1.22 | |
| -4.51% | 2,44,778 | 11,532 | 1,691.90 | 1,779.90 | 1,691.90 | -80.00 | 1,779.90 | 1,687.30 | 35.85 | 1,739.32 | 8.38 | |
| -4.21% | 2,24,52,304 | 1,35,522 | 389.20 | 410.40 | 389.20 | -17.10 | 411.00 | 384.50 | 88.28 | 405.56 | 7.23 | |
| -4.21% | 26,778 | 1,453 | 279.00 | 289.95 | 279.00 | -12.25 | 294.30 | 271.25 | 48.14 | 285.60 | 13.46 | |
| -4.18% | 42,11,757 | 7,067 | 496.55 | 508.60 | 496.55 | -21.65 | 511.75 | 488.65 | 24.52 | 483.41 | 14.48 | |
| -4.07% | 3,22,429 | 10,312 | 858.95 | 894.90 | 858.95 | -36.45 | 897.65 | 851.10 | 49.03 | 884.87 | 15.53 | |
| -3.92% | 4,18,393 | 14,580 | 1,015.00 | 1,056.40 | 1,015.00 | -41.40 | 1,070.00 | 1,008.20 | 60.15 | 1,067.08 | 6.58 | |
| -3.87% | 7,86,727 | 15,347 | 1,126.40 | 1,162.00 | 1,126.40 | -45.30 | 1,164.90 | 1,115.00 | 24.33 | 1,163.76 | 7.63 | |
| -3.76% | 2,49,308 | 3,115 | 1,095.20 | 1,145.00 | 1,095.20 | -42.80 | 1,171.60 | 1,084.00 | 32.72 | 1,096.05 | 1.59 | |
| -3.76% | 10,07,928 | 7,348 | 524.15 | 544.05 | 524.15 | -20.45 | 544.05 | 521.25 | 59.81 | 512.76 | 4.27 | |