Price Losers
by @divakarx70c2fc8
0
Modify
NSE
Market Cap 1,000 - 16,30,245 Cr
Price 35.00 - 1,33,025.00
Price %Change -47.57 - 2.00
Volume 10,000 - 47,51,59,836
Price %Change | Volume | Market Cap | Close Price | Open Price | Price | Change | High Price | Low Price | PE Ratio | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| -13.50% | 3,45,400 | 1,064 | 505.95 | 580.00 | 505.95 | -78.95 | 583.15 | 497.00 | 82.96 | 576.22 | 0.00 | |
| -10.88% | 85,55,191 | 6,970 | 192.36 | 204.91 | 192.36 | -23.49 | 204.91 | 190.00 | 17.36 | 216.10 | 1.83 | |
| -10.60% | 2,28,47,085 | 7,926 | 556.90 | 609.95 | 556.90 | -66.00 | 614.00 | 542.10 | 29.24 | 540.38 | 17.34 | |
| -6.31% | 5,49,316 | 1,332 | 206.41 | 219.90 | 206.41 | -13.91 | 221.58 | 205.10 | 28.34 | 218.86 | 2.40 | |
| -5.99% | 10,09,765 | 4,683 | 792.35 | 829.60 | 792.35 | -50.50 | 842.00 | 780.00 | 25.69 | 766.32 | 0.54 | |
| -5.57% | 44,91,627 | 16,947 | 243.15 | 252.00 | 243.15 | -14.35 | 252.55 | 237.10 | 28.88 | 252.13 | 9.19 | |
| -5.49% | 7,76,317 | 1,369 | 282.55 | 281.00 | 282.55 | -16.40 | 290.60 | 276.00 | 17.34 | 299.14 | 0.53 | |
| -5.48% | 17,10,325 | 8,171 | 186.74 | 197.01 | 186.74 | -10.83 | 198.91 | 185.81 | 154.06 | 191.34 | 63.69 | |
| -5.22% | 37,07,209 | 20,115 | 259.22 | 273.00 | 259.22 | -14.29 | 274.74 | 257.89 | -314.54 | 273.37 | 3.35 | |
| -5.04% | 8,37,285 | 7,557 | 365.20 | 383.00 | 365.20 | -19.40 | 384.35 | 362.75 | 40.25 | 384.55 | 3.72 | |
| -5.04% | 25,800 | 2,509 | 496.85 | 512.05 | 496.85 | -26.35 | 512.05 | 493.05 | 137.68 | 519.11 | 0.06 | |
| -5.00% | 97,491 | 7,057 | 4,876.70 | 5,133.30 | 4,876.70 | -256.60 | 5,180.00 | 4,876.70 | 46.91 | 5,022.00 | 0.61 | |
| -5.00% | 11,121 | 3,728 | 1,469.30 | 1,505.00 | 1,469.30 | -77.30 | 1,538.90 | 1,469.30 | -163.42 | 1,632.24 | 0.71 | |
| -5.00% | 3,24,091 | 1,574 | 135.59 | 141.00 | 135.59 | -7.13 | 141.01 | 135.59 | - | 146.16 | 0.47 | |
| -4.98% | 1,31,000 | 1,286 | 711.00 | 712.00 | 711.00 | -37.30 | 730.00 | 710.90 | 82.41 | 782.99 | 0.00 | |
| -4.93% | 1,26,885 | 2,146 | 1,036.10 | 1,080.10 | 1,036.10 | -53.70 | 1,087.00 | 1,018.60 | 22.53 | 1,098.48 | 3.96 | |
| -4.68% | 1,62,604 | 1,646 | 1,103.20 | 1,146.00 | 1,103.20 | -54.20 | 1,149.50 | 1,065.20 | 48.10 | 1,082.94 | 0.16 | |
| -4.61% | 65,705 | 1,939 | 857.20 | 885.00 | 857.20 | -41.45 | 890.00 | 842.10 | 20.68 | 873.01 | 0.42 | |
| -4.56% | 78,578 | 1,080 | 333.95 | 348.70 | 333.95 | -15.95 | 350.85 | 329.50 | 15.30 | 348.90 | 0.59 | |
| -4.50% | 12,42,662 | 2,443 | 195.30 | 204.95 | 195.30 | -9.20 | 205.50 | 193.70 | 19.91 | 209.05 | 9.26 | |
| -4.31% | 4,47,037 | 1,647 | 117.75 | 123.00 | 117.75 | -5.30 | 124.53 | 116.72 | 15.42 | 126.50 | 22.84 | |
| -4.21% | 2,69,929 | 1,773 | 153.99 | 158.51 | 153.99 | -6.77 | 160.75 | 152.51 | 16.65 | 161.30 | 1.88 | |
| -4.18% | 4,43,076 | 14,549 | 1,269.70 | 1,315.00 | 1,269.70 | -55.40 | 1,324.00 | 1,231.70 | 761.17 | 1,284.24 | 19.24 | |
| -4.16% | 16,04,165 | 2,310 | 147.23 | 152.00 | 147.23 | -6.39 | 154.58 | 146.10 | 44.94 | 155.40 | 5.05 | |
| -4.14% | 6,01,584 | 2,858 | 182.28 | 189.20 | 182.28 | -7.88 | 189.20 | 179.35 | 25.09 | 192.58 | 7.66 | |