Price Losers
by @divakarx70c2fc8
0
Modify
NSE
Market Cap 1,000 - 16,30,245 Cr
Price 35.00 - 1,33,025.00
Price %Change -47.57 - 2.00
Volume 10,000 - 47,51,59,836
Price %Change | Volume | Market Cap | Close Price | Open Price | Price | Day Price Change | High Price | Low Price | PE Ratio | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| -20.00% | 29,12,295 | 2,196 | 170.75 | 214.90 | 170.75 | -42.68 | 215.00 | 170.75 | 41.16 | 208.14 | 1.28 | |
| -14.33% | 10,76,49,848 | 9,427 | 98.14 | 103.00 | 98.14 | -16.41 | 106.70 | 95.55 | 40.94 | 108.12 | 20.12 | |
| -13.17% | 3,49,840 | 3,058 | 1,302.80 | 1,400.00 | 1,302.80 | -197.60 | 1,401.40 | 1,278.50 | 107.44 | 1,388.18 | 13.81 | |
| -10.05% | 39,875 | 1,570 | 1,729.20 | 1,822.20 | 1,729.20 | -193.30 | 1,822.20 | 1,700.00 | 17.93 | 1,835.14 | 0.05 | |
| -10.00% | 7,73,700 | 1,501 | 297.15 | 297.20 | 297.15 | -33.00 | 330.10 | 297.15 | 35.77 | 349.38 | 0.04 | |
| -8.74% | 34,46,835 | 2,455 | 243.95 | 248.35 | 243.95 | -23.36 | 254.45 | 239.05 | 28.99 | 259.25 | 11.11 | |
| -7.33% | 85,73,629 | 1,16,061 | 2,890.90 | 2,876.00 | 2,890.90 | -228.70 | 2,928.00 | 2,671.00 | 11.81 | 3,010.30 | 11.61 | |
| -6.11% | 3,21,514 | 3,241 | 1,564.30 | 1,700.00 | 1,564.30 | -101.80 | 1,700.00 | 1,540.10 | 33.86 | 1,647.76 | 2.63 | |
| -6.10% | 7,32,715 | 2,299 | 410.85 | 430.00 | 410.85 | -26.70 | 430.00 | 405.20 | 37.75 | 446.27 | 0.94 | |
| -5.87% | 65,12,064 | 11,158 | 589.50 | 633.00 | 589.50 | -36.75 | 647.80 | 577.05 | 47.90 | 600.58 | 0.62 | |
| -5.80% | 34,20,336 | 6,163 | 297.85 | 300.00 | 297.85 | -18.35 | 308.70 | 292.60 | 32.31 | 310.83 | 2.13 | |
| -5.47% | 18,56,983 | 4,183 | 178.59 | 190.00 | 178.59 | -10.34 | 193.74 | 175.00 | 356.23 | 187.32 | 0.09 | |
| -5.45% | 2,51,226 | 2,537 | 1,699.90 | 1,789.00 | 1,699.90 | -97.90 | 1,797.60 | 1,645.00 | 23.07 | 1,813.82 | 0.97 | |
| -5.40% | 11,88,916 | 39,231 | 1,919.70 | 1,999.00 | 1,919.70 | -109.50 | 1,999.00 | 1,914.00 | 51.41 | 2,034.52 | 9.40 | |
| -5.32% | 8,90,397 | 1,972 | 152.97 | 161.60 | 152.97 | -8.60 | 165.39 | 148.98 | 7.58 | 160.11 | 2.31 | |
| -5.07% | 3,68,391 | 6,562 | 2,025.20 | 2,148.00 | 2,025.20 | -108.10 | 2,165.00 | 2,010.40 | 32.86 | 2,182.96 | 3.17 | |
| -4.99% | 20,315 | 2,232 | 106.91 | 107.00 | 106.91 | -5.62 | 107.00 | 106.91 | 18.00 | 111.00 | 3.09 | |
| -4.99% | 3,58,583 | 15,434 | 4,965.50 | 5,175.00 | 4,965.50 | -261.00 | 5,175.00 | 4,965.50 | 41.60 | 5,923.90 | 5.54 | |
| -4.77% | 23,42,321 | 1,442 | 85.49 | 89.00 | 85.49 | -4.28 | 90.44 | 84.00 | 97.45 | 88.03 | 0.79 | |
| -4.32% | 40,42,469 | 1,30,109 | 826.10 | 865.55 | 826.10 | -37.30 | 867.95 | 826.10 | 109.68 | 839.14 | 11.97 | |
| -4.27% | 7,07,697 | 49,119 | 4,122.20 | 4,302.50 | 4,122.20 | -183.80 | 4,319.00 | 4,070.80 | 87.24 | 4,294.84 | 11.46 | |
| -4.22% | 9,00,303 | 2,136 | 477.50 | 509.90 | 477.50 | -21.05 | 520.95 | 471.10 | 62.19 | 486.87 | 1.45 | |
| -4.16% | 2,23,500 | 3,900 | 266.20 | 277.75 | 266.20 | -11.55 | 278.00 | 265.20 | 40.67 | 275.51 | 0.25 | |
| -4.14% | 3,39,219 | 4,014 | 429.95 | 439.00 | 429.95 | -18.55 | 444.45 | 424.00 | 38.56 | 446.25 | 0.47 | |
| -4.13% | 70,469 | 1,400 | 628.30 | 645.00 | 628.30 | -27.05 | 663.80 | 625.00 | -22.00 | 640.55 | 0.01 | |