Price Losers
by @divakarx70c2fc8
0
Modify
NSE
Market Cap 1,000 - 16,30,245 Cr
Price 35.00 - 1,33,025.00
Price %Change -47.57 - 2.00
Volume 10,000 - 47,51,59,836
Change % | Volume | Market Cap | Close Price | Open Price | Price | Day Price Change | High Price | Low Price | P/E Ratio | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| -15.09% | 1,75,87,998 | 1,864 | 180.00 | 200.00 | 180.00 | -32.00 | 200.00 | 180.00 | - | - | - | |
| -9.52% | 12,85,985 | 17,276 | 2,110.20 | 2,281.00 | 2,110.20 | -221.90 | 2,281.10 | 2,095.00 | 66.89 | 2,414.64 | 16.67 | |
| -6.58% | 85,83,223 | 26,351 | 272.65 | 288.90 | 272.65 | -19.20 | 288.90 | 270.00 | 12.30 | 286.89 | 16.87 | |
| -6.26% | 2,16,613 | 39,267 | 1,485.10 | 1,565.00 | 1,485.10 | -99.10 | 1,565.00 | 1,478.00 | 102.27 | 1,554.94 | 5.50 | |
| -5.94% | 4,15,915 | 1,710 | 367.70 | 380.25 | 367.70 | -23.20 | 385.00 | 366.00 | 22.10 | 361.20 | 11.85 | |
| -5.68% | 3,76,052 | 6,490 | 427.55 | 449.70 | 427.55 | -25.75 | 449.70 | 425.00 | -99.80 | 466.37 | 34.95 | |
| -5.62% | 26,71,077 | 2,246 | 91.02 | 95.12 | 91.02 | -5.42 | 95.12 | 88.22 | 16.03 | 98.76 | 0.00 | |
| -5.50% | 75,16,982 | 12,967 | 454.45 | 472.00 | 454.45 | -26.45 | 474.95 | 443.05 | 49.53 | 482.09 | 10.59 | |
| -5.48% | 33,68,286 | 16,004 | 166.33 | 170.84 | 166.33 | -9.65 | 170.84 | 162.86 | 20.14 | 168.87 | 4.50 | |
| -5.44% | 7,15,256 | 71,619 | 2,416.10 | 2,485.00 | 2,416.10 | -139.10 | 2,485.00 | 2,395.30 | 42.58 | 2,494.46 | 17.48 | |
| -5.33% | 17,85,890 | 1,471 | 95.94 | 97.01 | 95.94 | -5.40 | 100.00 | 94.70 | 67.87 | 96.15 | 1.47 | |
| -5.02% | 19,97,298 | 7,301 | 166.61 | 170.62 | 166.61 | -8.81 | 171.90 | 163.65 | 137.58 | 175.99 | 63.69 | |
| -4.90% | 17,87,774 | 89,517 | 1,318.80 | 1,385.00 | 1,318.80 | -68.00 | 1,385.00 | 1,304.10 | 53.89 | 1,438.70 | 3.00 | |
| -4.53% | 4,30,622 | 22,106 | 6,281.50 | 6,520.00 | 6,281.50 | -298.00 | 6,520.00 | 6,206.50 | 126.28 | 6,551.70 | 26.98 | |
| -4.41% | 41,36,283 | 25,835 | 2,255.30 | 2,302.00 | 2,255.30 | -104.00 | 2,312.00 | 2,190.00 | 39.24 | 2,166.56 | 2.96 | |
| -4.33% | 4,69,311 | 34,098 | 658.10 | 684.50 | 658.10 | -29.80 | 684.50 | 652.00 | 99.27 | 667.20 | 18.46 | |
| -4.07% | 10,19,680 | 52,894 | 829.90 | 845.55 | 829.90 | -35.25 | 845.55 | 810.00 | 38.23 | 839.65 | 7.90 | |
| -3.63% | 39,826 | 1,080 | 350.85 | 357.55 | 350.85 | -13.20 | 359.75 | 345.35 | -161.52 | 347.49 | 2.88 | |
| -3.48% | 24,49,640 | 2,996 | 370.10 | 381.00 | 370.10 | -13.35 | 383.80 | 360.10 | 9.41 | 364.78 | 0.70 | |
| -3.47% | 2,70,250 | 7,451 | 520.90 | 529.95 | 520.90 | -18.75 | 529.95 | 510.45 | 15.81 | 531.46 | 4.00 | |
| -3.46% | 59,41,534 | 57,145 | 352.55 | 362.25 | 352.55 | -12.65 | 363.15 | 342.10 | 94.11 | 365.68 | 7.14 | |
| -3.45% | 2,73,700 | 8,112 | 1,695.60 | 1,738.00 | 1,695.60 | -60.60 | 1,738.00 | 1,649.00 | 38.44 | 1,718.42 | 64.59 | |
| -3.43% | 4,11,454 | 12,370 | 1,156.80 | 1,190.00 | 1,156.80 | -41.10 | 1,190.00 | 1,130.00 | 89.88 | 1,198.60 | 6.26 | |
| -3.37% | 14,20,833 | 84,207 | 484.95 | 498.00 | 484.95 | -16.90 | 498.00 | 480.95 | 168.36 | 498.15 | 3.86 | |
| -3.33% | 3,84,206 | 2,099 | 174.08 | 175.00 | 174.08 | -5.99 | 177.74 | 171.46 | -14.06 | 173.73 | 1.97 | |