Price Losers
by @divakarx70c2fc8
0
Modify
NSE
Market Cap 1,000 - 16,30,245 Cr
Price 35.00 - 1,33,025.00
Price %Change -47.57 - 2.00
Volume 10,000 - 47,51,59,836
Price %Change | Volume | Market Cap | Close Price | Open Price | Price | Day Price Change | High Price | Low Price | P/E Ratio | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| -11.02% | 7,46,000 | 1,064 | 425.75 | 460.20 | 425.75 | -52.75 | 460.50 | 412.70 | 0.00 | 472.90 | 2.31 | |
| -8.73% | 3,12,37,756 | 1,968 | 73.48 | 81.55 | 73.48 | -7.03 | 82.99 | 72.00 | -13.75 | 76.34 | 1.18 | |
| -8.70% | 27,61,679 | 2,055 | 69.79 | 76.02 | 69.79 | -6.65 | 76.40 | 69.25 | -12.84 | 79.26 | 6.34 | |
| -7.89% | 1,40,61,779 | 45,350 | 980.00 | 1,050.00 | 980.00 | -83.90 | 1,058.40 | 963.90 | 65.86 | 1,088.44 | 37.30 | |
| -7.79% | 12,00,123 | 1,041 | 104.07 | 110.76 | 104.07 | -8.79 | 110.76 | 102.58 | 20.18 | 107.86 | 0.07 | |
| -7.62% | 14,91,300 | 2,76,040 | 10,045.00 | 10,701.00 | 10,045.00 | -829.00 | 10,714.00 | 9,900.00 | 25.83 | 10,807.00 | 9.01 | |
| -6.57% | 8,70,142 | 2,637 | 191.08 | 204.51 | 191.08 | -13.43 | 207.69 | 185.00 | 11.08 | 203.60 | 14.44 | |
| -6.26% | 18,38,710 | 20,049 | 1,346.40 | 1,432.00 | 1,346.40 | -89.90 | 1,434.90 | 1,330.70 | 5.12 | 1,400.82 | 14.99 | |
| -6.00% | 3,19,885 | 1,667 | 382.05 | 415.80 | 382.05 | -24.40 | 415.80 | 375.00 | 26.18 | 388.36 | 0.05 | |
| -5.89% | 4,38,255 | 1,044 | 109.90 | 116.25 | 109.90 | -6.88 | 117.85 | 108.35 | 27.21 | 116.26 | 0.26 | |
| -5.84% | 2,08,51,568 | 10,369 | 110.25 | 114.00 | 110.25 | -6.84 | 114.40 | 108.50 | 21.17 | 107.80 | 4.60 | |
| -5.84% | 1,18,24,903 | 2,938 | 96.48 | 102.46 | 96.48 | -5.98 | 103.60 | 94.50 | 19.51 | 102.68 | 1.66 | |
| -5.80% | 4,03,813 | 14,035 | 806.45 | 850.00 | 806.45 | -49.65 | 855.00 | 803.00 | 60.63 | 821.54 | 4.10 | |
| -5.75% | 4,54,154 | 26,688 | 4,276.60 | 4,465.20 | 4,276.60 | -260.90 | 4,465.50 | 4,196.60 | 80.61 | 4,459.18 | 21.52 | |
| -5.69% | 40,666 | 1,471 | 944.00 | 999.40 | 944.00 | -57.00 | 1,000.00 | 925.10 | 25.03 | 1,028.78 | 2.27 | |
| -5.69% | 9,82,427 | 1,00,017 | 1,776.80 | 1,878.50 | 1,776.80 | -107.20 | 1,883.80 | 1,767.00 | 21.50 | 1,847.46 | 1.85 | |
| -5.65% | 6,98,178 | 3,718 | 429.50 | 451.65 | 429.50 | -25.70 | 456.95 | 414.90 | 19.81 | 447.80 | 1.81 | |
| -5.64% | 12,20,227 | 2,352 | 173.62 | 184.30 | 173.62 | -10.38 | 184.50 | 172.00 | 17.47 | 180.99 | 3.99 | |
| -5.55% | 26,500 | 1,731 | 1,375.15 | 1,450.00 | 1,375.15 | -80.80 | 1,498.00 | 1,310.00 | 59.35 | 1,468.46 | 0.00 | |
| -5.50% | 3,49,563 | 3,607 | 356.45 | 374.90 | 356.45 | -20.75 | 377.00 | 343.95 | 42.18 | 370.54 | 0.29 | |
| -5.49% | 10,56,525 | 19,005 | 679.45 | 718.00 | 679.45 | -39.45 | 718.00 | 673.95 | 95.87 | 710.67 | 3.24 | |
| -5.43% | 2,48,373 | 3,986 | 913.00 | 965.60 | 913.00 | -52.40 | 965.60 | 890.10 | 15.90 | 951.96 | 1.77 | |
| -5.39% | 7,92,128 | 2,392 | 610.30 | 634.80 | 610.30 | -34.80 | 637.70 | 590.10 | 31.99 | 630.99 | 3.21 | |
| -5.32% | 1,08,870 | 1,142 | 449.60 | 475.00 | 449.60 | -25.25 | 485.00 | 447.60 | 24.07 | 456.90 | 0.02 | |
| -5.28% | 4,19,10,107 | 17,551 | 65.14 | 68.55 | 65.14 | -3.63 | 68.55 | 64.25 | 42.70 | 69.88 | 3.51 | |