Price Losers
by @divakarx70c2fc8
0
Modify
NSE
Market Cap 1,000 - 16,30,245 Cr
Price 35.00 - 1,33,025.00
Price %Change -47.57 - 2.00
Volume 10,000 - 47,51,59,836
Price %Change | Volume | Market Cap | Close Price | Open Price | Price | Day Price Change | High Price | Low Price | PE Ratio | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| -11.27% | 38,94,769 | 5,051 | 215.63 | 241.54 | 215.63 | -27.39 | 241.54 | 204.00 | 1,218.25 | 228.16 | 0.05 | |
| -10.59% | 43,75,429 | 7,713 | 590.50 | 650.00 | 590.50 | -69.95 | 651.95 | 580.00 | 38.67 | 635.73 | 16.11 | |
| -8.74% | 5,54,272 | 1,840 | 488.45 | 520.00 | 488.45 | -46.80 | 529.80 | 485.80 | 7.19 | 478.08 | 0.66 | |
| -7.84% | 18,92,166 | 3,069 | 816.65 | 890.00 | 816.65 | -69.50 | 905.00 | 802.80 | 79.19 | 840.44 | 10.02 | |
| -7.47% | 33,44,209 | 31,095 | 280.64 | 302.83 | 280.64 | -22.66 | 304.70 | 277.25 | 98.19 | 283.85 | 5.89 | |
| -7.06% | 4,61,826 | 3,732 | 620.00 | 665.80 | 620.00 | -47.10 | 665.80 | 617.00 | 20.23 | 658.19 | 0.76 | |
| -6.66% | 16,13,245 | 5,433 | 124.00 | 132.00 | 124.00 | -8.85 | 132.00 | 122.40 | 38.73 | 127.20 | 0.00 | |
| -6.57% | 4,73,561 | 2,234 | 171.48 | 184.00 | 171.48 | -12.05 | 184.00 | 170.15 | 11.09 | 178.13 | 0.18 | |
| -6.25% | 37,21,885 | 12,209 | 208.70 | 222.10 | 208.70 | -13.91 | 224.00 | 204.50 | 116.68 | 219.65 | 7.65 | |
| -6.11% | 83,71,127 | 7,901 | 554.40 | 592.50 | 554.40 | -36.10 | 603.80 | 551.35 | 27.99 | 520.19 | 14.48 | |
| -6.09% | 4,49,617 | 52,185 | 4,379.50 | 4,638.50 | 4,379.50 | -284.00 | 4,653.00 | 4,358.50 | 77.17 | 4,647.90 | 11.24 | |
| -5.81% | 2,90,142 | 2,030 | 2,386.80 | 2,630.00 | 2,386.80 | -147.20 | 2,660.00 | 2,341.00 | 37.46 | 2,248.54 | 0.38 | |
| -5.74% | 5,41,279 | 2,388 | 633.95 | 662.00 | 633.95 | -38.60 | 684.45 | 630.00 | 6.63 | 597.99 | 1.56 | |
| -5.70% | 18,327 | 1,505 | 316.75 | 335.00 | 316.75 | -19.15 | 335.00 | 315.10 | 24.52 | 325.41 | 2.63 | |
| -5.62% | 4,43,527 | 3,315 | 240.78 | 256.38 | 240.78 | -14.33 | 256.38 | 237.48 | 14.18 | 245.05 | 16.75 | |
| -5.51% | 38,43,713 | 15,782 | 164.54 | 174.14 | 164.54 | -9.60 | 174.30 | 163.65 | 78.47 | 166.86 | 4.99 | |
| -5.50% | 17,30,718 | 42,910 | 1,222.50 | 1,289.90 | 1,222.50 | -71.10 | 1,303.30 | 1,164.40 | 41.05 | 1,254.34 | 19.56 | |
| -5.36% | 19,34,985 | 5,575 | 235.08 | 247.90 | 235.08 | -13.32 | 256.34 | 232.00 | 104.02 | 228.43 | 16.73 | |
| -5.29% | 9,37,208 | 1,948 | 113.19 | 119.39 | 113.19 | -6.32 | 119.84 | 111.99 | 44.39 | 114.80 | 0.12 | |
| -5.09% | 3,70,421 | 5,526 | 547.40 | 574.00 | 547.40 | -29.35 | 574.00 | 540.90 | 77.16 | 552.64 | 1.32 | |
| -5.03% | 1,23,684 | 1,110 | 498.50 | 530.00 | 498.50 | -26.40 | 530.00 | 497.00 | 25.53 | 516.82 | 0.79 | |
| -5.00% | 1,15,905 | 19,714 | 6,409.00 | 6,409.00 | 6,409.00 | -337.00 | 6,409.00 | 6,409.00 | 220.77 | 6,804.20 | 17.31 | |
| -4.75% | 97,190 | 4,043 | 926.15 | 959.05 | 926.15 | -46.15 | 976.60 | 921.10 | 16.48 | 936.91 | 1.82 | |
| -4.73% | 2,96,253 | 2,107 | 182.15 | 191.40 | 182.15 | -9.05 | 193.80 | 181.22 | 108.94 | 186.97 | 0.51 | |
| -4.72% | 91,44,831 | 27,509 | 156.96 | 164.75 | 156.96 | -7.78 | 164.79 | 156.28 | 15.00 | 156.36 | 2.17 | |