Price Losers
by @divakarx70c2fc8
0
Modify
NSE
Market Cap 1,000 - 16,30,245 Cr
Price 35.00 - 1,33,025.00
Price %Change -47.57 - 2.00
Volume 10,000 - 47,51,59,836
Price %Change | Volume | Market Cap | Close Price | Open Price | Price | Day Price Change | High Price | Low Price | PE Ratio | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| -11.42% | 22,22,362 | 5,176 | 283.15 | 318.00 | 283.15 | -36.50 | 324.05 | 280.15 | 44.87 | 326.49 | 1.33 | |
| -10.58% | 62,88,183 | 1,328 | 63.42 | 71.35 | 63.42 | -7.50 | 71.35 | 60.20 | 17.28 | 69.67 | 2.95 | |
| -10.00% | 20,81,059 | 2,753 | 195.35 | 215.90 | 195.35 | -21.70 | 215.90 | 195.35 | 30.90 | 214.21 | 0.83 | |
| -9.71% | 42,46,969 | 4,420 | 71.50 | 77.99 | 71.50 | -7.69 | 77.99 | 70.56 | 15.59 | 70.09 | 19.39 | |
| -9.57% | 69,666 | 1,856 | 890.60 | 970.00 | 890.60 | -94.20 | 985.00 | 875.50 | 59.19 | 985.60 | 0.14 | |
| -9.25% | 1,23,452 | 15,921 | 6,674.00 | 7,307.00 | 6,674.00 | -680.00 | 7,307.00 | 6,632.50 | 52.38 | 7,212.40 | 16.02 | |
| -9.24% | 1,40,196 | 1,131 | 632.70 | 688.00 | 632.70 | -64.40 | 697.00 | 617.70 | 28.95 | 642.87 | 0.01 | |
| -9.00% | 7,57,879 | 3,453 | 368.75 | 400.00 | 368.75 | -36.45 | 403.00 | 366.25 | 42.11 | 398.27 | 0.04 | |
| -8.88% | 4,76,910 | 1,354 | 171.17 | 188.72 | 171.17 | -16.68 | 188.72 | 169.00 | 22.65 | 177.69 | 0.38 | |
| -8.83% | 4,15,432 | 14,038 | 3,470.50 | 3,745.00 | 3,470.50 | -336.00 | 3,745.00 | 3,453.50 | 27.98 | 3,510.44 | 16.92 | |
| -8.53% | 9,18,059 | 1,833 | 245.65 | 267.50 | 245.65 | -22.90 | 267.50 | 242.70 | 30.32 | 266.07 | 2.40 | |
| -7.94% | 8,68,614 | 1,374 | 474.10 | 518.95 | 474.10 | -40.90 | 522.10 | 470.05 | 6.31 | 526.16 | 0.85 | |
| -7.89% | 3,02,670 | 1,353 | 187.61 | 200.50 | 187.61 | -16.06 | 202.24 | 186.10 | 11.41 | 197.90 | 2.21 | |
| -7.86% | 13,325 | 1,328 | 2,150.20 | 2,345.30 | 2,150.20 | -183.40 | 2,345.30 | 2,115.40 | 41.19 | 2,307.00 | 0.00 | |
| -7.75% | 1,95,191 | 1,483 | 994.00 | 1,077.50 | 994.00 | -83.50 | 1,094.60 | 990.00 | 44.82 | 1,098.86 | 0.16 | |
| -7.72% | 35,59,163 | 28,685 | 839.20 | 890.00 | 839.20 | -70.20 | 897.55 | 813.15 | 36.83 | 844.76 | 6.49 | |
| -7.54% | 1,07,78,730 | 4,73,062 | 3,439.00 | 3,696.00 | 3,439.00 | -280.50 | 3,697.00 | 3,424.50 | 26.97 | 3,743.08 | 20.06 | |
| -7.39% | 12,98,333 | 3,160 | 266.90 | 285.00 | 266.90 | -21.30 | 287.50 | 264.30 | 18.30 | 296.66 | 3.55 | |
| -7.38% | 29,755 | 2,439 | 1,610.30 | 1,750.00 | 1,610.30 | -128.30 | 1,757.80 | 1,588.10 | 21.30 | 1,738.14 | 0.24 | |
| -7.37% | 3,16,336 | 3,658 | 368.85 | 392.10 | 368.85 | -29.35 | 395.90 | 366.35 | -230.90 | 389.94 | 4.40 | |
| -7.31% | 11,69,352 | 1,187 | 296.80 | 317.10 | 296.80 | -23.40 | 317.75 | 284.55 | - | 298.60 | 0.02 | |
| -7.12% | 4,40,592 | 4,491 | 206.34 | 220.00 | 206.34 | -15.81 | 221.80 | 204.65 | 15.27 | 211.64 | 4.75 | |
| -7.11% | 51,037 | 3,545 | 1,343.60 | 1,444.00 | 1,343.60 | -102.80 | 1,444.00 | 1,335.80 | 192.09 | 1,422.92 | 4.57 | |
| -6.98% | 5,78,599 | 22,672 | 6,446.00 | 6,860.00 | 6,446.00 | -483.50 | 6,950.00 | 6,426.00 | 133.29 | 7,100.30 | 26.98 | |
| -6.95% | 84,62,814 | 31,221 | 178.14 | 189.05 | 178.14 | -13.30 | 190.53 | 177.04 | 15.39 | 188.03 | 2.05 | |