Price Losers
by @divakarx70c2fc8
0
Modify
NSE
Market Cap 1,000 - 16,30,245 Cr
Price 35.00 - 1,33,025.00
Price %Change -47.57 - 2.00
Volume 10,000 - 47,51,59,836
Price %Change | Volume | Market Cap | Close Price | Open Price | Price | Day Price Change | High Price | Low Price | P/E Ratio | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| -19.99% | 39,00,142 | 1,270 | 407.80 | 512.40 | 407.80 | -101.90 | 524.95 | 407.80 | 46.05 | 474.83 | 2.93 | |
| -11.50% | 1,22,378 | 1,446 | 133.82 | 148.76 | 133.82 | -17.39 | 148.76 | 130.55 | -19.32 | 137.81 | 0.02 | |
| -9.17% | 63,90,480 | 36,331 | 1,381.00 | 1,510.00 | 1,381.00 | -139.40 | 1,510.00 | 1,372.00 | 58.99 | 1,498.40 | 2.83 | |
| -8.10% | 51,29,124 | 5,704 | 194.31 | 210.51 | 194.31 | -17.12 | 210.95 | 192.00 | 36.88 | 207.81 | 4.87 | |
| -7.18% | 43,71,239 | 2,420 | 288.30 | 310.00 | 288.30 | -22.30 | 310.40 | 283.15 | 38.60 | 300.61 | 3.53 | |
| -6.87% | 70,326 | 10,291 | 4,682.40 | 5,000.00 | 4,682.40 | -345.50 | 5,000.00 | 4,660.00 | 42.39 | 4,760.88 | 0.23 | |
| -6.62% | 26,84,348 | 52,654 | 1,748.00 | 1,855.00 | 1,748.00 | -124.00 | 1,855.00 | 1,719.00 | 35.37 | 1,861.18 | 25.33 | |
| -5.39% | 21,63,432 | 6,227 | 551.55 | 581.00 | 551.55 | -31.45 | 581.00 | 541.35 | 29.28 | 587.52 | 10.65 | |
| -5.19% | 35,00,638 | 1,787 | 185.86 | 194.00 | 185.86 | -10.18 | 194.25 | 185.00 | 0.00 | 0.00 | 2.73 | |
| -5.17% | 47,421 | 1,350 | 175.73 | 189.00 | 175.73 | -9.59 | 189.00 | 175.00 | 66.16 | 183.02 | 5.10 | |
| -4.99% | 1,64,145 | 1,977 | 294.90 | 310.00 | 294.90 | -15.50 | 310.00 | 294.90 | 6.59 | 293.40 | 2.24 | |
| -4.99% | 12,32,212 | 1,419 | 271.34 | 284.91 | 271.34 | -14.25 | 288.89 | 270.00 | 36.63 | 279.37 | 4.10 | |
| -4.99% | 12,59,054 | 4,577 | 237.20 | 238.10 | 237.20 | -12.45 | 243.00 | 237.20 | 13.45 | 256.08 | 8.47 | |
| -4.96% | 1,46,26,067 | 5,302 | 52.88 | 54.70 | 52.88 | -2.76 | 55.50 | 52.01 | 65.65 | 55.60 | 0.09 | |
| -4.73% | 3,28,545 | 2,948 | 266.65 | 278.15 | 266.65 | -13.25 | 278.45 | 264.15 | 30.26 | 279.40 | 3.05 | |
| -4.72% | 2,20,57,840 | 16,574 | 1,438.20 | 1,545.00 | 1,438.20 | -71.20 | 1,686.80 | 1,391.70 | 106.02 | 1,290.04 | 1.51 | |
| -4.61% | 61,358 | 3,675 | 1,016.40 | 1,066.70 | 1,016.40 | -49.10 | 1,066.70 | 1,005.50 | 34.07 | 1,056.40 | 3.88 | |
| -4.60% | 65,500 | 1,199 | 257.30 | 262.60 | 257.30 | -12.40 | 267.90 | 255.00 | 19.69 | 266.79 | 0.79 | |
| -4.52% | 4,28,009 | 1,617 | 438.65 | 458.90 | 438.65 | -20.75 | 459.00 | 436.45 | 32.31 | 444.17 | 0.00 | |
| -4.48% | 11,24,887 | 34,273 | 2,259.00 | 2,350.00 | 2,259.00 | -106.00 | 2,365.00 | 2,191.00 | 30.73 | 2,368.60 | 14.83 | |
| -4.34% | 3,88,095 | 1,965 | 131.48 | 136.30 | 131.48 | -5.97 | 136.30 | 130.21 | -117.99 | 132.05 | 5.70 | |
| -4.29% | 1,16,498 | 1,680 | 232.78 | 238.00 | 232.78 | -10.44 | 245.00 | 231.50 | -1.41 | 248.08 | 0.01 | |
| -4.19% | 9,02,881 | 2,774 | 224.95 | 231.02 | 224.95 | -9.83 | 232.39 | 221.98 | -85.75 | 237.89 | 0.99 | |
| -4.19% | 3,00,241 | 9,672 | 762.35 | 786.10 | 762.35 | -33.30 | 786.10 | 760.75 | 40.04 | 794.67 | 12.48 | |
| -4.17% | 3,46,175 | 14,315 | 1,281.60 | 1,315.10 | 1,281.60 | -55.80 | 1,315.20 | 1,276.00 | -122.05 | 1,341.36 | 9.26 | |