price increasing
by @sweekarx725bb0f
0
Modify
NSE
Open Price (15 Min) Previous Open Price (15 Min)
Open Price (15 Min) Previous Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous Open Price (15 Min) | Open Price (15 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 193.56 | -5.41 | -2.72% | 3,46,34,510 | 22.82 | 2,41,631 | 198.20 | 19.05 | 193.51 | 194.03 | 194.03 | |
| 986.80 | -27.40 | -2.70% | 71,91,224 | 17.02 | 2,21,756 | 1,005.48 | 34.13 | 987.20 | 988.10 | 988.10 | |
| 456.61 | -21.84 | -4.56% | 2,34,86,381 | 0.00 | 1,78,552 | 461.25 | 14.05 | 458.07 | 458.42 | 458.17 | |
| 2,736.70 | 16.00 | 0.59% | 8,56,546 | 43.93 | 81,123 | 2,715.14 | 16.66 | 2,729.50 | 2,738.20 | 2,738.10 | |
| 319.90 | -3.50 | -1.08% | 58,09,450 | 17.77 | 78,856 | 322.08 | 26.05 | 319.95 | 320.45 | 320.45 | |
| 87.89 | -1.58 | -1.77% | 88,39,236 | 9.81 | 67,601 | 89.44 | 5.55 | 87.92 | 88.01 | 88.00 | |
| 16,654.00 | 482.00 | 2.98% | 1,89,822 | 66.43 | 66,896 | 16,204.20 | 9.37 | 16,583.00 | 16,621.00 | 16,621.00 | |
| 314.95 | 7.90 | 2.57% | 1,45,32,169 | 41.69 | 66,140 | 307.48 | 6.92 | 315.05 | 315.35 | 315.30 | |
| 355.40 | -22.55 | -5.97% | 1,94,79,266 | 11.98 | 65,274 | 369.42 | 22.28 | 356.05 | 356.20 | 356.20 | |
| 2,179.40 | -12.50 | -0.57% | 7,03,100 | 45.37 | 61,503 | 2,175.10 | 20.34 | 2,187.20 | 2,188.60 | 2,188.50 | |
| 2,113.50 | 28.00 | 1.34% | 3,47,139 | 31.39 | 47,908 | 2,072.74 | 14.63 | 2,111.40 | 2,116.70 | 2,115.70 | |
| 3,890.90 | 39.50 | 1.03% | 1,10,829 | 73.74 | 42,742 | 3,819.10 | 4.28 | 3,894.00 | 3,900.00 | 3,900.00 | |
| 518.55 | -3.20 | -0.61% | 9,85,511 | 29.96 | 41,484 | 520.77 | 4.86 | 518.45 | 519.50 | 519.45 | |
| 291.25 | -2.70 | -0.92% | 18,34,447 | 14.29 | 40,483 | 294.57 | 9.40 | 289.80 | 291.70 | 291.65 | |
| 1,131.15 | -20.65 | -1.79% | 2,86,791 | 45.41 | 38,664 | 1,134.47 | 6.63 | 1,130.75 | 1,131.00 | 1,130.95 | |
| 2,298.20 | 111.50 | 5.10% | 20,95,778 | 35.09 | 37,864 | 2,216.74 | 7.30 | 2,288.00 | 2,303.20 | 2,303.20 | |
| 425.90 | 1.20 | 0.28% | 8,74,617 | 69.07 | 37,490 | 417.41 | 11.26 | 424.10 | 427.00 | 426.90 | |
| 1,055.70 | -14.00 | -1.31% | 13,33,535 | 33.94 | 37,055 | 1,029.41 | 19.56 | 1,060.90 | 1,061.40 | 1,060.80 | |
| 1,442.20 | 46.70 | 3.35% | 8,07,652 | 156.86 | 34,484 | 1,347.34 | 3.19 | 1,440.70 | 1,443.60 | 1,443.60 | |
| 583.60 | 1.70 | 0.29% | 11,55,361 | 61.31 | 34,339 | 569.02 | 15.05 | 583.40 | 583.95 | 583.95 | |
| 342.10 | -12.70 | -3.58% | 84,93,464 | 35.37 | 31,099 | 350.42 | 12.80 | 340.70 | 342.00 | 342.00 | |
| 759.10 | 7.00 | 0.93% | 10,13,517 | 55.90 | 30,818 | 756.14 | 5.77 | 757.25 | 758.55 | 757.55 | |
| 3,767.10 | 6.10 | 0.16% | 66,750 | 68.10 | 28,336 | 3,679.88 | 6.96 | 3,765.60 | 3,767.40 | 3,767.40 | |
| 1,351.10 | -20.70 | -1.51% | 17,68,236 | 63.01 | 28,238 | 1,346.90 | 11.36 | 1,355.00 | 1,355.40 | 1,355.00 | |
| 13,301.00 | -389.00 | -2.84% | 4,841 | 8.17 | 26,911 | 13,353.60 | 3.29 | 13,300.00 | 13,310.00 | 13,310.00 | |