price increasing
by @sweekarx725bb0f
0
Modify
NSE
Open Price (15 Min) Previous Open Price (15 Min)
Open Price (15 Min) Previous Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous Open Price (15 Min) | Open Price (15 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,849.20 | 60.00 | 3.35% | 1,14,64,097 | 29.40 | 11,26,737 | 1,793.38 | 27.80 | 1,840.60 | 1,849.10 | 1,849.10 | |
| 1,252.40 | 16.80 | 1.36% | 80,39,026 | 15.29 | 8,96,580 | 1,257.22 | 34.49 | 1,252.80 | 1,254.90 | 1,254.90 | |
| 3,953.50 | 37.70 | 0.96% | 14,12,521 | 28.43 | 5,43,848 | 3,942.00 | 18.78 | 3,976.00 | 3,979.90 | 3,977.70 | |
| 1,862.40 | 37.60 | 2.06% | 12,78,608 | 39.96 | 4,46,852 | 1,845.10 | 15.93 | 1,852.10 | 1,855.90 | 1,855.80 | |
| 224.43 | 10.56 | 4.94% | 2,90,48,067 | 31.78 | 4,32,806 | 220.21 | 11.74 | 224.60 | 224.98 | 224.87 | |
| 1,767.40 | 29.60 | 1.70% | 20,67,740 | 31.29 | 4,07,202 | 1,737.30 | 13.25 | 1,766.80 | 1,767.50 | 1,767.50 | |
| 397.50 | 7.05 | 1.81% | 38,20,240 | 15.25 | 3,85,442 | 395.72 | 16.55 | 396.00 | 398.30 | 398.25 | |
| 429.00 | 0.75 | 0.18% | 46,23,009 | 52.55 | 3,13,590 | 431.17 | 19.50 | 426.70 | 427.05 | 427.05 | |
| 302.80 | 1.30 | 0.43% | 74,99,745 | 18.07 | 2,81,622 | 309.29 | 25.03 | 302.30 | 303.05 | 303.00 | |
| 1,407.30 | 40.60 | 2.97% | 33,72,385 | 113.31 | 2,31,807 | 1,356.64 | 11.10 | 1,409.90 | 1,411.00 | 1,410.30 | |
| 6,899.00 | 103.00 | 1.52% | 2,19,633 | 72.74 | 1,83,147 | 6,713.40 | 20.29 | 6,842.50 | 6,868.50 | 6,868.50 | |
| 500.00 | 10.85 | 2.22% | 20,17,266 | 51.50 | 1,69,105 | 499.65 | 19.51 | 498.25 | 499.10 | 499.10 | |
| 4,294.60 | 38.80 | 0.91% | 3,22,349 | 51.26 | 1,66,035 | 4,357.30 | 21.64 | 4,259.00 | 4,266.90 | 4,265.90 | |
| 1,320.10 | 1.90 | 0.14% | 24,39,025 | 66.20 | 1,58,581 | 1,336.72 | 12.23 | 1,326.80 | 1,329.30 | 1,328.70 | |
| 1,834.20 | -19.20 | -1.04% | 2,59,360 | 27.74 | 1,49,036 | 1,865.36 | 5.42 | 1,837.80 | 1,838.70 | 1,838.00 | |
| 586.00 | 11.85 | 2.06% | 44,28,746 | 32.09 | 1,45,053 | 592.14 | 13.54 | 581.00 | 582.20 | 582.15 | |
| 32,310.00 | 565.00 | 1.78% | 75,039 | 168.20 | 1,44,013 | 33,182.00 | 11.68 | 31,955.00 | 31,995.00 | 31,985.00 | |
| 408.75 | 4.90 | 1.21% | 1,15,32,357 | 87.78 | 1,42,329 | 401.60 | 7.23 | 407.55 | 409.70 | 409.70 | |
| 379.60 | -4.65 | -1.21% | 1,96,53,740 | 54.91 | 1,39,781 | 409.47 | 19.03 | 380.80 | 381.00 | 380.85 | |
| 12.76 | -0.07 | -0.55% | 56,15,45,762 | -5.65 | 1,38,246 | 11.87 | 5.56 | 12.75 | 12.80 | 12.80 | |
| 333.85 | 10.50 | 3.25% | 4,72,47,260 | 5.03 | 1,30,548 | 305.73 | 13.93 | 332.70 | 333.65 | 333.50 | |
| 295.45 | -1.65 | -0.56% | 66,06,600 | 5.24 | 1,28,181 | 297.95 | 19.58 | 294.80 | 295.10 | 295.05 | |
| 1,253.00 | 10.10 | 0.81% | 4,49,257 | 37.70 | 1,27,817 | 1,239.16 | 9.20 | 1,251.90 | 1,252.00 | 1,251.80 | |
| 104.45 | 1.68 | 1.63% | 96,35,023 | 6.39 | 1,20,044 | 105.30 | 6.39 | 103.76 | 103.94 | 103.93 | |
| 186.70 | -1.71 | -0.91% | 4,29,41,105 | 56.76 | 1,17,128 | 195.53 | 2.51 | 186.13 | 187.05 | 187.03 | |