price increasing
by @sweekarx725bb0f
0
Modify
NSE
Open Price (15 Min) Previous Open Price (15 Min)
Open Price (15 Min) Previous Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous Open Price (15 Min) | Open Price (15 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 415.50 | -6.15 | -1.46% | 74,08,903 | 37.08 | 1,53,020 | 428.35 | 18.58 | 410.85 | 415.85 | 415.85 | |
| 3,084.40 | -52.30 | -1.67% | 5,24,043 | 58.42 | 1,52,449 | 3,170.64 | 2.95 | 3,077.40 | 3,081.10 | 3,080.50 | |
| 319.30 | -8.65 | -2.64% | 24,67,983 | 25.41 | 1,35,539 | 329.17 | 5.18 | 318.90 | 319.45 | 319.45 | |
| 500.35 | -15.70 | -3.04% | 28,17,122 | 34.27 | 1,01,913 | 517.65 | 0.00 | 500.00 | 501.10 | 500.80 | |
| 86.57 | 4.37 | 5.32% | 2,67,13,864 | 9.46 | 93,084 | 84.18 | 0.46 | 85.50 | 87.03 | 87.00 | |
| 696.00 | -12.30 | -1.74% | 9,77,241 | 102.86 | 91,550 | 720.41 | 3.65 | 694.95 | 697.30 | 697.30 | |
| 357.45 | 0.85 | 0.24% | 34,30,947 | 54.92 | 83,286 | 354.97 | 11.21 | 351.35 | 360.00 | 359.85 | |
| 17,648.00 | 264.00 | 1.52% | 1,38,360 | 61.61 | 73,896 | 17,574.80 | 11.36 | 17,611.00 | 17,665.00 | 17,655.00 | |
| 82.91 | 0.91 | 1.11% | 56,02,067 | 25.37 | 69,083 | 82.37 | 0.90 | 82.80 | 82.87 | 82.87 | |
| 583.05 | -10.85 | -1.83% | 8,12,043 | 103.04 | 64,124 | 594.29 | 12.76 | 581.50 | 583.40 | 583.40 | |
| 26,840.00 | -285.00 | -1.05% | 6,879 | 35.73 | 57,033 | 26,986.00 | 0.38 | 26,835.00 | 26,865.00 | 26,860.00 | |
| 452.40 | -3.05 | -0.67% | 3,86,752 | 43.55 | 52,750 | 453.45 | 4.83 | 452.65 | 452.70 | 452.70 | |
| 618.20 | -3.10 | -0.50% | 4,40,447 | 23.71 | 51,358 | 631.19 | 3.55 | 614.00 | 617.40 | 617.25 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 878.88 | 19.71 | 955.10 | 955.35 | 955.35 | |
| 855.75 | -2.85 | -0.33% | 6,48,832 | 83.88 | 48,224 | 861.76 | 2.58 | 845.95 | 857.45 | 857.45 | |
| 1,683.00 | 26.80 | 1.62% | 1,40,782 | 50.40 | 47,980 | 1,663.14 | 13.75 | 1,681.00 | 1,689.90 | 1,689.90 | |
| 4,341.50 | -63.80 | -1.45% | 1,56,006 | 80.72 | 47,691 | 4,407.62 | 4.41 | 4,333.60 | 4,336.30 | 4,335.00 | |
| 2,874.40 | -25.00 | -0.86% | 3,27,673 | 42.45 | 47,431 | 2,915.34 | 8.74 | 2,865.20 | 2,877.70 | 2,877.30 | |
| 2,771.10 | 1.80 | 0.06% | 73,407 | 43.90 | 46,944 | 2,807.26 | 4.79 | 2,777.20 | 2,780.00 | 2,780.00 | |
| 539.30 | -7.30 | -1.34% | 2,24,276 | 22.21 | 45,799 | 547.11 | 14.28 | 537.10 | 540.45 | 540.40 | |
| 3,799.60 | -46.90 | -1.22% | 1,19,217 | 98.60 | 44,949 | 3,774.92 | 6.35 | 3,798.90 | 3,804.00 | 3,801.10 | |
| 3,581.00 | -39.80 | -1.10% | 75,759 | 39.83 | 44,748 | 3,566.46 | 7.68 | 3,560.60 | 3,585.00 | 3,582.70 | |
| 462.15 | -10.50 | -2.22% | 68,27,265 | 40.23 | 44,691 | 476.68 | 5.96 | 458.50 | 462.15 | 462.00 | |
| 319.75 | -5.10 | -1.57% | 30,88,333 | 13.85 | 44,451 | 327.50 | 9.53 | 319.15 | 320.00 | 319.95 | |
| 3,360.60 | -31.60 | -0.93% | 2,90,287 | 68.41 | 40,044 | 3,375.40 | 11.46 | 3,360.70 | 3,362.70 | 3,362.30 | |