price increasing
by @sweekarx725bb0f
0
Modify
NSE
Open Price (15 Min) Previous Open Price (15 Min)
Open Price (15 Min) Previous Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous Open Price (15 Min) | Open Price (15 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,558.20 | -12.50 | -0.80% | 88,15,745 | 21.82 | 21,08,630 | 1,562.76 | 18.65 | 1,556.20 | 1,561.40 | 1,561.40 | |
| 997.20 | 0.60 | 0.06% | 1,36,99,996 | 20.42 | 15,31,734 | 989.34 | 48.39 | 997.00 | 998.00 | 997.80 | |
| 2,123.70 | 0.80 | 0.04% | 31,45,464 | 27.09 | 12,10,956 | 2,116.78 | 27.42 | 2,125.20 | 2,125.30 | 2,125.30 | |
| 3,319.00 | 9.00 | 0.27% | 13,67,708 | 24.11 | 12,00,843 | 3,303.34 | 10.33 | 3,318.70 | 3,323.60 | 3,323.60 | |
| 4,053.60 | -5.20 | -0.13% | 10,21,436 | 29.19 | 5,57,595 | 4,057.88 | 19.48 | 4,057.00 | 4,058.10 | 4,058.10 | |
| 268.06 | -3.34 | -1.23% | 46,94,861 | 21.00 | 2,81,026 | 268.09 | 10.81 | 267.93 | 268.15 | 268.15 | |
| 284.85 | 0.50 | 0.18% | 1,29,73,814 | 1,496.84 | 2,74,890 | 285.34 | 39.04 | 284.50 | 285.25 | 285.25 | |
| 5,081.50 | -75.50 | -1.46% | 9,80,384 | 39.00 | 1,96,432 | 5,130.60 | 28.44 | 5,079.00 | 5,088.00 | 5,088.00 | |
| 864.45 | 0.60 | 0.07% | 36,83,590 | 10.93 | 1,94,261 | 860.31 | 32.10 | 864.85 | 864.95 | 864.60 | |
| 6,163.00 | -39.50 | -0.64% | 1,74,322 | 37.90 | 1,82,682 | 6,199.90 | 6.40 | 6,162.00 | 6,168.50 | 6,168.50 | |
| 1,697.80 | 19.30 | 1.15% | 18,61,216 | 30.53 | 1,42,853 | 1,657.66 | 26.85 | 1,697.30 | 1,699.30 | 1,699.30 | |
| 359.20 | -4.05 | -1.11% | 92,12,351 | 1.42 | 1,32,276 | 356.01 | 17.13 | 359.20 | 359.30 | 359.20 | |
| 3,834.30 | 14.20 | 0.37% | 1,52,700 | 60.40 | 1,29,770 | 3,806.04 | 15.92 | 3,827.80 | 3,835.70 | 3,835.70 | |
| 1,496.30 | -4.40 | -0.29% | 10,22,767 | 22.30 | 1,20,864 | 1,505.18 | 24.55 | 1,495.40 | 1,496.80 | 1,496.40 | |
| 7,630.50 | -14.50 | -0.19% | 94,994 | 46.18 | 1,14,862 | 7,483.30 | 13.97 | 7,626.50 | 7,634.50 | 7,632.00 | |
| 5,698.50 | -45.50 | -0.79% | 3,13,655 | 21.66 | 1,14,009 | 5,734.30 | 28.76 | 5,698.50 | 5,701.00 | 5,701.00 | |
| 6,352.50 | -136.50 | -2.10% | 2,00,947 | 61.50 | 99,353 | 6,416.30 | 21.23 | 6,357.00 | 6,357.50 | 6,357.50 | |
| 1,816.50 | 9.60 | 0.53% | 79,270 | 58.55 | 90,825 | 1,794.02 | 3.94 | 1,797.40 | 1,815.70 | 1,815.70 | |
| 197.05 | 9.22 | 4.91% | 5,08,47,411 | -21.51 | 88,931 | 209.24 | 3.98 | 196.68 | 197.22 | 197.22 | |
| 867.60 | 0.65 | 0.07% | 12,42,121 | 42.99 | 82,556 | 865.04 | 10.10 | 867.20 | 867.55 | 867.55 | |
| 345.70 | 3.85 | 1.13% | 1,25,10,973 | 62.75 | 72,079 | 329.03 | 4.66 | 345.90 | 346.15 | 346.15 | |
| 902.70 | 1.10 | 0.12% | 12,21,735 | 65.56 | 68,150 | 895.14 | 27.90 | 902.50 | 903.10 | 903.10 | |
| 1,703.50 | -0.05 | -0.00% | 6,42,079 | - | 66,826 | 1,669.17 | - | 1,705.00 | 1,705.15 | 1,705.05 | |
| 772.70 | -8.30 | -1.06% | 35,70,117 | 27.81 | 65,163 | 765.24 | 39.88 | 773.10 | 775.70 | 775.70 | |
| 2,891.90 | -46.50 | -1.58% | 3,51,406 | 31.36 | 55,022 | 2,899.08 | 18.52 | 2,891.30 | 2,892.20 | 2,892.10 | |