price increasing
by @sweekarx725bb0f
0
Modify
NSE
Open Price (15 Min) Previous Open Price (15 Min)
Open Price (15 Min) Previous Close Price (15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous Open Price (15 Min) | Open Price (15 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,307.80 | 14.90 | 1.15% | 86,24,996 | 19.87 | 17,69,785 | 1,284.86 | 17.20 | 1,304.70 | 1,308.80 | 1,308.70 | |
| 1,972.00 | 15.20 | 0.78% | 65,29,385 | 36.08 | 12,01,595 | 1,937.22 | 26.48 | 1,971.60 | 1,972.90 | 1,972.90 | |
| 748.15 | -5.80 | -0.77% | 2,55,22,483 | 14.12 | 11,52,212 | 745.05 | 41.83 | 748.05 | 748.55 | 748.55 | |
| 1,435.40 | 1.50 | 0.10% | 87,52,440 | 17.25 | 10,29,685 | 1,436.74 | 49.82 | 1,432.50 | 1,436.90 | 1,436.80 | |
| 1,027.40 | 2.10 | 0.20% | 1,09,21,417 | 10.93 | 9,48,354 | 1,020.04 | 10.81 | 1,027.00 | 1,028.10 | 1,028.10 | |
| 2,365.60 | -66.20 | -2.72% | 43,43,683 | 17.58 | 8,55,895 | 2,387.52 | 9.06 | 2,362.20 | 2,364.90 | 2,364.80 | |
| 1,141.20 | 87.70 | 8.32% | 4,08,14,590 | 31.85 | 7,10,506 | 1,069.16 | 20.21 | 1,139.40 | 1,141.20 | 1,141.10 | |
| 3,938.90 | 1.20 | 0.03% | 17,53,377 | 27.61 | 5,41,886 | 3,889.20 | 19.13 | 3,937.70 | 3,940.00 | 3,940.00 | |
| 424.70 | 1.85 | 0.44% | 12,99,272 | 9.31 | 5,37,245 | 424.59 | 0.44 | 424.40 | 424.75 | 424.70 | |
| 2,101.30 | -6.60 | -0.31% | 17,59,019 | 33.08 | 4,93,720 | 2,104.86 | 9.50 | 2,101.70 | 2,103.40 | 2,103.40 | |
| 1,990.50 | -10.60 | -0.53% | 49,54,449 | 41.71 | 4,77,588 | 1,986.38 | 14.53 | 1,991.70 | 1,997.90 | 1,997.60 | |
| 1,130.10 | -25.00 | -2.16% | 1,43,67,075 | 15.47 | 4,58,510 | 1,125.14 | 27.09 | 1,127.40 | 1,130.40 | 1,130.30 | |
| 1,696.50 | 32.40 | 1.95% | 47,03,646 | 29.22 | 3,90,867 | 1,725.08 | 15.58 | 1,693.50 | 1,697.70 | 1,697.60 | |
| 390.30 | 0.90 | 0.23% | 70,14,637 | 19.07 | 3,88,212 | 387.97 | 25.21 | 389.90 | 390.30 | 390.30 | |
| 1,229.50 | 0.60 | 0.05% | 74,87,936 | 13.68 | 3,82,424 | 1,228.96 | 43.00 | 1,228.70 | 1,230.00 | 1,229.80 | |
| 1,346.90 | -5.80 | -0.43% | 33,69,019 | 21.06 | 3,65,504 | 1,331.68 | 14.90 | 1,343.60 | 1,347.60 | 1,347.60 | |
| 281.00 | -4.05 | -1.42% | 1,68,33,813 | 17.01 | 3,52,078 | 284.56 | 34.23 | 281.05 | 281.15 | 281.10 | |
| 2,029.10 | 119.70 | 6.27% | 37,31,886 | 15.53 | 3,24,768 | 1,940.76 | 6.91 | 2,020.40 | 2,029.40 | 2,029.30 | |
| 11,520.50 | 88.50 | 0.77% | 2,14,380 | 27.20 | 3,21,995 | 11,369.60 | 9.01 | 11,507.00 | 11,522.00 | 11,522.00 | |
| 4,646.50 | 65.10 | 1.42% | 7,47,759 | 33.60 | 3,10,746 | 4,607.80 | 9.34 | 4,642.40 | 4,648.50 | 4,647.00 | |
| 242.53 | 0.94 | 0.39% | 1,00,70,729 | 6.10 | 3,05,110 | 239.98 | 8.01 | 242.37 | 242.77 | 242.77 | |
| 1,509.60 | -11.10 | -0.73% | 25,01,825 | 76.95 | 2,91,098 | 1,494.30 | 10.29 | 1,506.00 | 1,510.60 | 1,510.60 | |
| 387.85 | 2.95 | 0.77% | 1,71,14,563 | 45.76 | 2,83,510 | 391.29 | 18.02 | 387.65 | 388.30 | 388.30 | |
| 2,747.30 | 1.10 | 0.04% | 8,91,738 | 54.47 | 2,63,520 | 2,739.66 | 13.32 | 2,747.20 | 2,750.80 | 2,750.40 | |
| 3,921.00 | 47.00 | 1.21% | 5,51,952 | 82.78 | 2,55,739 | 3,903.48 | 9.23 | 3,922.30 | 3,925.40 | 3,925.40 | |