price increasing
by @sweekarx725bb0f
0
Modify
NSE
Open Price (15 Min) Previous Open Price (15 Min)
Open Price (15 Min) Previous Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous Open Price (15 Min) | Open Price (15 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 785.90 | 1.55 | 0.20% | 1,24,07,296 | 15.24 | 12,09,656 | 798.27 | 44.05 | 781.00 | 782.80 | 782.70 | |
| 304.55 | -0.75 | -0.25% | 40,13,671 | 10.82 | 3,81,578 | 306.45 | 34.83 | 304.30 | 304.45 | 304.45 | |
| 286.85 | 0.60 | 0.21% | 58,59,078 | 8.01 | 3,60,865 | 284.08 | 7.97 | 285.95 | 286.35 | 286.35 | |
| 12,145.00 | -22.00 | -0.18% | 79,288 | 46.71 | 3,57,888 | 12,040.40 | 14.11 | 12,144.00 | 12,150.00 | 12,150.00 | |
| 1,221.70 | -55.90 | -4.38% | 39,70,480 | 20.81 | 3,31,528 | 1,374.94 | 15.51 | 1,223.50 | 1,223.80 | 1,223.80 | |
| 199.37 | -3.39 | -1.67% | 1,69,59,848 | 16.04 | 2,09,102 | 203.71 | 10.79 | 197.98 | 198.00 | 198.00 | |
| 143.35 | -2.13 | -1.46% | 40,73,475 | 5.57 | 2,02,428 | 146.58 | 9.85 | 143.08 | 143.13 | 143.10 | |
| 2,752.90 | 17.90 | 0.65% | 2,62,997 | 19.66 | 1,87,342 | 2,753.98 | 17.18 | 2,759.50 | 2,764.80 | 2,763.50 | |
| 3,386.40 | 42.00 | 1.26% | 97,789 | 62.38 | 1,67,376 | 3,384.24 | 2.40 | 3,374.00 | 3,391.00 | 3,388.90 | |
| 1,318.90 | -42.35 | -3.11% | 25,43,211 | 68.63 | 1,58,437 | 1,302.77 | 12.23 | 1,310.90 | 1,315.75 | 1,315.25 | |
| 1,395.30 | -6.80 | -0.48% | 1,99,013 | 61.66 | 1,42,009 | 1,402.56 | 11.75 | 1,396.60 | 1,396.70 | 1,395.60 | |
| 3,426.50 | -36.50 | -1.05% | 9,84,997 | 64.54 | 1,39,761 | 3,496.04 | 19.42 | 3,428.60 | 3,428.70 | 3,428.00 | |
| 5,685.00 | 13.50 | 0.24% | 79,409 | 56.52 | 1,36,934 | 5,734.80 | 15.63 | 5,673.50 | 5,686.00 | 5,686.00 | |
| 125.58 | -1.64 | -1.29% | 40,61,926 | 36.87 | 1,32,543 | 126.38 | 12.45 | 125.85 | 126.00 | 125.95 | |
| 4,589.00 | 92.60 | 2.06% | 2,77,680 | 107.82 | 1,17,500 | 4,271.68 | 20.39 | 4,578.10 | 4,593.60 | 4,593.60 | |
| 7,725.50 | -55.50 | -0.71% | 1,13,737 | 59.89 | 1,11,081 | 7,708.60 | 42.62 | 7,751.50 | 7,765.50 | 7,761.50 | |
| 1,004.55 | -2.20 | -0.22% | 5,74,664 | 69.07 | 97,756 | 1,010.27 | 45.39 | 1,007.80 | 1,010.25 | 1,010.25 | |
| 3,293.20 | -119.80 | -3.51% | 18,94,324 | 28.84 | 94,726 | 3,453.78 | 7.05 | 3,273.80 | 3,282.00 | 3,282.00 | |
| 844.90 | -11.60 | -1.35% | 6,80,312 | 25.56 | 84,396 | 869.22 | 21.25 | 850.65 | 852.05 | 851.75 | |
| 287.65 | -5.40 | -1.84% | 59,35,722 | -18.24 | 79,400 | 285.63 | 14.59 | 287.60 | 288.40 | 288.30 | |
| 481.00 | 7.10 | 1.50% | 27,66,553 | 11.64 | 78,240 | 470.12 | 7.67 | 482.95 | 484.40 | 484.35 | |
| 1,236.70 | -23.60 | -1.87% | 5,53,457 | 46.78 | 77,573 | 1,309.26 | 16.94 | 1,240.80 | 1,241.50 | 1,241.50 | |
| 8,802.00 | 10.50 | 0.12% | 1,95,435 | 29.00 | 76,603 | 8,184.80 | 8.04 | 8,792.50 | 8,794.00 | 8,794.00 | |
| 177.14 | 0.69 | 0.39% | 47,49,272 | 26.14 | 73,168 | 174.76 | 5.01 | 176.72 | 176.91 | 176.91 | |
| 922.40 | -4.35 | -0.47% | 4,97,362 | 71.34 | 69,637 | 909.51 | 25.97 | 921.00 | 921.20 | 921.20 | |