Price Gainers for Intraday
by @ashokxc261e40
0
Modify
NSE
Price %Change -3.00 - 3.00
Price 500.00 - 1,43,007.00
Close Price (5 Min) Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | Close Price | Close Price (5 Min) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 879.00 | 24.80 | 2.90% | 46,33,143 | 109.28 | 1,38,482 | 868.45 | 11.97 | 861.00 | 859.60 | 879.00 | 879.00 | 876.80 | |
| 1,720.50 | 47.80 | 2.86% | 33,306 | 34.98 | 2,614 | 1,680.26 | 19.11 | 1,707.80 | 1,636.40 | 1,720.50 | 1,727.00 | 1,709.80 | |
| 1,773.00 | 49.00 | 2.84% | 4,03,902 | 121.70 | 9,025 | 1,690.66 | 0.43 | 1,723.90 | 1,693.20 | 1,773.00 | 1,768.90 | 1,753.90 | |
| 1,179.40 | 30.80 | 2.68% | 15,313 | 11.63 | 1,802 | 1,157.96 | 8.05 | 1,148.60 | 1,125.00 | 1,179.40 | 1,183.30 | 1,159.90 | |
| 702.40 | 17.90 | 2.62% | 9,548 | 28.70 | 868 | 681.79 | 0.00 | 690.85 | 690.20 | 702.40 | 705.00 | 700.00 | |
| 975.55 | 24.00 | 2.52% | 31,132 | 14.35 | 1,185 | 962.53 | 1.32 | 952.90 | 951.00 | 975.55 | 988.00 | 974.50 | |
| 534.20 | 13.00 | 2.49% | 40,08,935 | 57.15 | 1,16,060 | 528.31 | 19.27 | 518.00 | 517.40 | 534.20 | 534.00 | 521.20 | |
| 31,290.00 | 660.00 | 2.15% | 1,45,146 | 118.18 | 1,39,467 | 30,790.00 | 12.44 | 30,690.00 | 30,520.00 | 31,290.00 | 31,075.00 | 31,050.00 | |
| 3,804.00 | 78.40 | 2.10% | 2,43,713 | 40.89 | 1,35,468 | 3,780.42 | 6.47 | 3,725.70 | 3,709.50 | 3,804.00 | 3,790.00 | 3,789.10 | |
| 4,860.00 | 100.00 | 2.10% | 3,93,680 | 55.69 | 1,34,719 | 4,844.00 | 21.19 | 4,789.90 | 4,760.00 | 4,860.00 | 4,858.00 | 4,839.00 | |
| 1,788.40 | 35.05 | 2.00% | 6,750 | 0.00 | 947 | 1,719.67 | 0.19 | 1,788.40 | 1,788.40 | 1,753.35 | 1,788.40 | 1,753.35 | |
| 2,055.00 | 39.50 | 1.96% | 55,786 | 12.96 | 3,614 | 2,034.94 | 0.86 | 2,005.20 | 1,950.30 | 2,055.00 | 2,060.00 | 2,044.60 | |
| 1,198.00 | 21.25 | 1.81% | 37,13,662 | 68.77 | 7,698 | 1,115.61 | 21.08 | 1,194.00 | 1,161.10 | 1,198.00 | 1,197.30 | 1,196.80 | |
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 13.26 | 11,11,852 | 721.45 | 41.83 | 708.40 | 707.10 | 721.20 | 721.30 | 720.30 | |
| 618.00 | 10.65 | 1.75% | 55,775 | 24.88 | 988 | 604.97 | 3.07 | 608.00 | 599.55 | 618.00 | 617.50 | 610.00 | |
| 1,194.00 | 20.50 | 1.75% | 10,400 | 60.49 | 1,289 | 1,154.87 | 1.19 | 1,194.00 | 1,194.00 | 1,173.50 | 1,194.00 | 1,173.50 | |
| 1,683.00 | 26.80 | 1.62% | 1,40,782 | 50.40 | 47,980 | 1,663.14 | 13.75 | 1,640.00 | 1,617.50 | 1,683.00 | 1,680.00 | 1,668.10 | |
| 645.60 | 10.00 | 1.57% | 88,297 | 13.80 | 7,048 | 644.51 | 6.87 | 630.50 | 630.50 | 645.60 | 645.90 | 645.80 | |
| 1,401.10 | 21.00 | 1.52% | 10,61,975 | 32.79 | 49,179 | 1,350.90 | 19.54 | 1,371.10 | 1,332.90 | 1,401.10 | 1,401.60 | 1,400.00 | |
| 1,880.30 | 27.50 | 1.48% | 4,85,712 | 45.28 | 11,869 | 1,866.90 | 3.22 | 1,830.10 | 1,824.00 | 1,880.30 | 1,890.00 | 1,879.40 | |
| 1,522.30 | 19.10 | 1.27% | 2,47,467 | 219.75 | 5,739 | 1,461.74 | 1.68 | 1,487.10 | 1,467.20 | 1,522.30 | 1,529.00 | 1,525.00 | |
| 4,253.20 | 52.20 | 1.24% | 7,84,543 | 81.76 | 1,08,902 | 4,213.50 | 22.89 | 4,239.90 | 4,213.30 | 4,253.20 | 4,270.00 | 4,258.40 | |
| 3,267.80 | 39.20 | 1.21% | 80,220 | 25.85 | 34,667 | 3,199.14 | 4.12 | 3,199.10 | 3,165.00 | 3,267.80 | 3,279.00 | 3,254.90 | |
| 2,308.10 | 27.40 | 1.20% | 11,34,071 | 33.25 | 99,034 | 2,298.48 | 24.10 | 2,282.00 | 2,269.70 | 2,308.10 | 2,319.90 | 2,314.00 | |
| 1,764.40 | 20.20 | 1.16% | 38,263 | 15.75 | 1,861 | 1,761.14 | 3.08 | 1,739.90 | 1,703.00 | 1,764.40 | 1,760.00 | 1,756.70 | |