Price Gainers for Intraday
by @ashokxc261e40
0
Modify
NSE
Price %Change -3.00 - 3.00
Price 500.00 - 1,43,007.00
Close Price (5 Min) Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | Close Price | Close Price (5 Min) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,277.90 | 66.10 | 2.99% | 22,31,415 | 35.04 | 14,195 | 2,127.40 | 18.26 | 2,195.00 | 2,164.60 | 2,277.90 | 2,285.00 | 2,224.30 | |
| 3,250.20 | 93.10 | 2.95% | 40,351 | 20.53 | 7,369 | 3,176.98 | 0.40 | 3,135.00 | 3,107.90 | 3,250.20 | 3,256.00 | 3,202.20 | |
| 761.40 | 21.80 | 2.95% | 7,60,356 | 33.67 | 9,280 | 756.95 | 13.95 | 743.50 | 739.05 | 761.40 | 767.75 | 753.10 | |
| 720.95 | 20.50 | 2.93% | 1,90,726 | 52.79 | 7,627 | 705.58 | 8.07 | 698.00 | 676.00 | 720.95 | 721.00 | 710.00 | |
| 1,558.00 | 44.00 | 2.91% | 13,36,366 | 61.13 | 32,035 | 1,497.16 | 12.75 | 1,500.00 | 1,489.00 | 1,558.00 | 1,560.00 | 1,518.50 | |
| 716.25 | 19.15 | 2.75% | 4,61,088 | 11.55 | 4,911 | 698.01 | 1.02 | 697.10 | 681.30 | 716.25 | 717.30 | 705.35 | |
| 2,849.10 | 75.60 | 2.73% | 4,54,037 | 128.57 | 18,400 | 2,823.54 | 13.30 | 2,744.00 | 2,677.80 | 2,849.10 | 2,862.00 | 2,813.00 | |
| 1,227.00 | 32.10 | 2.69% | 2,61,523 | 155.44 | 29,338 | 1,207.80 | 3.42 | 1,180.00 | 1,168.00 | 1,227.00 | 1,225.00 | 1,202.30 | |
| 11,217.00 | 293.00 | 2.68% | 22,505 | 34.87 | 11,348 | 11,128.40 | 21.53 | 10,800.00 | 10,672.00 | 11,217.00 | 11,215.00 | 11,179.00 | |
| 1,610.00 | 41.90 | 2.67% | 2,96,742 | 110.97 | 8,188 | 1,577.96 | 0.43 | 1,560.90 | 1,531.00 | 1,610.00 | 1,609.00 | 1,602.30 | |
| 725.75 | 18.85 | 2.67% | 76,500 | 38.67 | 1,741 | 678.65 | 0.91 | 711.00 | 691.65 | 725.75 | 727.00 | 714.00 | |
| 620.30 | 16.05 | 2.66% | 8,57,400 | 58.65 | 14,670 | 613.55 | 2.03 | 604.00 | 594.00 | 620.30 | 618.00 | 617.30 | |
| 1,993.70 | 51.10 | 2.63% | 1,64,997 | 34.74 | 13,589 | 1,963.66 | 8.69 | 1,942.00 | 1,893.70 | 1,993.70 | 1,997.90 | 1,997.10 | |
| 1,059.10 | 26.90 | 2.61% | 32,122 | 15.48 | 1,349 | 1,043.08 | 1.08 | 1,030.00 | 1,015.30 | 1,059.10 | 1,056.50 | 1,040.80 | |
| 1,835.40 | 45.40 | 2.54% | 3,18,589 | 102.85 | 30,354 | 1,808.98 | 7.52 | 1,792.00 | 1,758.10 | 1,835.40 | 1,839.40 | 1,816.20 | |
| 1,224.40 | 29.90 | 2.50% | 1,13,105 | 76.23 | 27,273 | 1,189.76 | 3.12 | 1,194.50 | 1,167.70 | 1,224.40 | 1,229.90 | 1,205.00 | |
| 829.60 | 20.05 | 2.48% | 2,23,706 | 38.29 | 3,204 | 814.66 | 1.18 | 817.75 | 800.00 | 829.60 | 825.00 | 824.75 | |
| 2,727.90 | 65.10 | 2.44% | 20,275 | -59.81 | 14,371 | 2,591.04 | 0.68 | 2,705.00 | 2,662.80 | 2,727.90 | 2,734.00 | 2,710.00 | |
| 765.35 | 18.10 | 2.42% | 3,37,264 | 88.34 | 7,680 | 740.20 | 8.78 | 747.25 | 734.05 | 765.35 | 766.25 | 751.15 | |
| 3,384.00 | 78.00 | 2.36% | 43,26,473 | 47.79 | 1,38,028 | 3,364.00 | 21.32 | 3,280.00 | 3,193.20 | 3,384.00 | 3,390.80 | 3,312.00 | |
| 1,431.00 | 32.00 | 2.29% | 2,50,397 | 104.42 | 16,761 | 1,401.44 | 11.21 | 1,395.10 | 1,361.70 | 1,431.00 | 1,420.00 | 1,411.30 | |
| 723.15 | 15.60 | 2.20% | 4,79,794 | 5,050.71 | 2,529 | 676.92 | 0.36 | 710.00 | 690.60 | 723.15 | 725.00 | 717.00 | |
| 591.25 | 12.75 | 2.20% | 39,880 | 26.90 | 8,099 | 587.32 | 2.30 | 572.25 | 571.05 | 591.25 | 589.95 | 588.90 | |
| 1,674.70 | 34.40 | 2.10% | 3,52,268 | 92.70 | 22,225 | 1,637.66 | 7.42 | 1,629.90 | 1,600.10 | 1,674.70 | 1,675.00 | 1,662.50 | |
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 700.53 | 41.83 | 683.90 | 681.90 | 708.25 | 708.60 | 694.50 | |