Price Gainers for Intraday
by @ashokxc261e40
0
Modify
NSE
Price %Change -3.00 - 3.00
Price 500.00 - 1,43,007.00
Close Price (5 Min) Previous High Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | Close Price | Close Price (5 Min) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 518.80 | 14.95 | 2.97% | 7,447 | 13.78 | 883 | 505.87 | 0.34 | 503.85 | 500.80 | 518.80 | 525.00 | 505.00 | |
| 954.45 | 27.45 | 2.96% | 148 | 14.05 | 111 | 935.82 | 0.00 | 926.00 | 926.00 | 954.45 | 960.00 | 936.40 | |
| 548.55 | 15.40 | 2.89% | 8,477 | 44.21 | 878 | 537.76 | 0.00 | 515.70 | 515.70 | 548.55 | 550.00 | 547.00 | |
| 2,245.80 | 62.90 | 2.88% | 66,580 | 24.27 | 1,295 | 2,186.64 | 3.25 | 2,174.00 | 2,161.30 | 2,245.80 | 2,270.00 | 2,229.90 | |
| 888.70 | 24.55 | 2.84% | 26,156 | 21.83 | 507 | 857.72 | 0.57 | 864.15 | 861.15 | 888.70 | 892.00 | 870.00 | |
| 526.20 | 14.50 | 2.83% | 6,07,221 | 24.88 | 3,316 | 509.00 | 0.15 | 514.95 | 514.00 | 526.20 | 526.40 | 514.00 | |
| 593.15 | 16.25 | 2.82% | 2,61,265 | 12.72 | 3,949 | 579.74 | 5.85 | 577.00 | 576.00 | 593.15 | 594.00 | 582.00 | |
| 642.10 | 17.35 | 2.78% | 15,735 | 15.90 | 5,786 | 626.99 | 4.49 | 635.65 | 630.05 | 642.10 | 643.90 | 632.00 | |
| 770.35 | 20.35 | 2.71% | 4,86,073 | 40.32 | 12,125 | 754.14 | 1.91 | 740.05 | 737.00 | 770.35 | 773.00 | 763.90 | |
| 1,172.50 | 30.50 | 2.67% | 77,478 | 81.77 | 2,752 | 1,126.20 | 13.81 | 1,142.00 | 1,136.10 | 1,172.50 | 1,180.00 | 1,153.70 | |
| 3,268.00 | 83.00 | 2.61% | 33,95,697 | 52.63 | 83,331 | 3,118.40 | 29.84 | 3,200.00 | 3,180.10 | 3,268.00 | 3,259.70 | 3,211.40 | |
| 610.35 | 15.35 | 2.58% | 4,80,168 | 79.31 | 17,072 | 602.29 | 3.24 | 607.90 | 592.20 | 610.35 | 611.75 | 599.90 | |
| 2,561.70 | 64.30 | 2.57% | 1,75,836 | 37.80 | 8,199 | 2,513.04 | 14.67 | 2,510.70 | 2,489.80 | 2,561.70 | 2,551.70 | 2,527.00 | |
| 1,327.00 | 33.30 | 2.57% | 36,48,206 | 11.28 | 3,24,512 | 1,294.76 | 25.92 | 1,298.00 | 1,295.30 | 1,327.00 | 1,316.00 | 1,298.80 | |
| 902.70 | 22.35 | 2.54% | 19,31,803 | 39.85 | 14,378 | 877.62 | 15.87 | 912.00 | 877.60 | 902.70 | 904.00 | 891.00 | |
| 1,667.80 | 41.20 | 2.53% | 3,22,741 | 91.76 | 22,134 | 1,640.50 | 7.42 | 1,633.00 | 1,619.00 | 1,667.80 | 1,660.40 | 1,641.30 | |
| 1,664.20 | 40.90 | 2.52% | 7,44,933 | 60.41 | 1,12,961 | 1,642.96 | 3.13 | 1,623.00 | 1,622.40 | 1,664.20 | 1,664.00 | 1,645.00 | |
| 5,724.00 | 137.00 | 2.45% | 5,750 | 49.89 | 2,940 | 5,603.80 | 6.20 | 5,541.00 | 5,520.50 | 5,724.00 | 5,750.00 | 5,640.00 | |
| 696.40 | 16.60 | 2.44% | 38,00,142 | 12.84 | 29,620 | 653.22 | 23.86 | 684.75 | 681.50 | 696.40 | 695.00 | 687.10 | |
| 1,859.80 | 44.00 | 2.42% | 6,33,649 | 45.44 | 38,007 | 1,812.72 | 9.40 | 1,840.00 | 1,824.80 | 1,859.80 | 1,864.00 | 1,825.00 | |
| 779.30 | 18.40 | 2.42% | 2,04,189 | 10.98 | 7,031 | 769.09 | 3.11 | 768.50 | 764.00 | 779.30 | 782.00 | 770.95 | |
| 1,500.00 | 35.00 | 2.39% | 1,042 | 29.03 | 453 | 1,467.56 | 0.00 | 1,465.00 | 1,445.60 | 1,465.00 | 1,500.00 | 1,494.40 | |
| 635.30 | 14.75 | 2.38% | 4,76,467 | 63.17 | 10,350 | 628.90 | 0.46 | 628.70 | 624.05 | 635.30 | 635.00 | 627.45 | |
| 1,058.50 | 24.50 | 2.37% | 40,52,159 | 14.21 | 2,37,869 | 1,040.58 | 35.60 | 1,047.95 | 1,043.30 | 1,058.50 | 1,053.50 | 1,040.45 | |
| 654.10 | 14.80 | 2.32% | 12,56,244 | 26.62 | 21,334 | 619.15 | 15.63 | 639.00 | 629.05 | 654.10 | 660.00 | 642.50 | |