price gain william80
by @sridharxf7b7592
0
Modify
NSE
Price %Change 0.00
Williams %R (14, 15 Min) -80.00
RSI (14, 15 Min) 30.00
MACD Line (15 Min) MACD Line (15 Min)
MACD Signal (15 Min) MACD Signal (15 Min)
F&O Stocks
EMA (10, 15 Min) EMA (20, 15 Min)
EMA (100, 15 Min) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Williams %R (14, 15 Min) | RSI (14, 15 Min) | EMA (100, 15 Min) | MACD Line (15 Min) | MACD Signal (15 Min) | EMA (10, 15 Min) | EMA (20, 15 Min) | Stochastic (14, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 6.86 | 1,26,863 | -10.75 | 71.80 | 167.05 | 3.70 | 3.10 | 177.36 | 174.27 | 85.21 | 179.00 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | -13.19 | 68.07 | 642.81 | 5.99 | 6.99 | 673.61 | 669.87 | 74.79 | 676.00 | |
| 2,417.00 | 124.00 | 5.41% | 53,00,087 | 83.87 | 61,632 | -44.12 | 63.41 | 2,307.81 | 26.34 | 30.00 | 2,412.79 | 2,395.23 | 49.67 | 2,415.00 | |
| 373.55 | 16.15 | 4.52% | 2,73,06,024 | 10.74 | 68,607 | -10.81 | 74.23 | 357.10 | 3.09 | 3.27 | 371.98 | 369.84 | 85.14 | 373.70 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 25.19 | 2,76,420 | -45.96 | 56.41 | 635.80 | 2.61 | 3.91 | 654.41 | 653.31 | 44.38 | 655.00 | |
| 944.50 | 33.95 | 3.73% | 1,15,59,313 | -93.36 | 73,584 | -55.98 | 60.80 | 914.85 | 6.17 | 7.68 | 944.38 | 940.69 | 57.09 | 943.05 | |
| 189.25 | 6.68 | 3.66% | 5,59,07,778 | 34.05 | 2,36,251 | -48.55 | 64.40 | 184.39 | 1.10 | 1.32 | 189.06 | 188.37 | 59.47 | 189.12 | |
| 152.87 | 5.31 | 3.60% | 1,68,37,377 | 6.96 | 69,597 | -14.17 | 72.31 | 148.00 | 1.47 | 1.19 | 151.73 | 150.49 | 87.18 | 152.71 | |
| 2,525.40 | 86.10 | 3.53% | 13,13,670 | 28.33 | 22,941 | -28.57 | 63.74 | 2,438.42 | 15.96 | 16.43 | 2,512.87 | 2,501.93 | 82.86 | 2,519.00 | |
| 846.40 | 28.65 | 3.50% | 32,79,844 | 9.76 | 1,14,007 | -22.94 | 62.71 | 829.06 | 7.89 | 6.59 | 841.81 | 835.08 | 76.85 | 841.85 | |
| 2,177.30 | 71.80 | 3.41% | 4,85,036 | 34.67 | 40,839 | -28.85 | 68.61 | 2,113.41 | 16.23 | 17.91 | 2,173.76 | 2,162.69 | 74.69 | 2,174.90 | |
| 128.68 | 4.16 | 3.34% | 3,49,20,863 | 8.36 | 1,47,891 | -8.71 | 74.51 | 124.82 | 1.09 | 1.02 | 128.10 | 127.26 | 88.00 | 128.70 | |
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 13.43 | 3,38,511 | -38.46 | 64.54 | 342.39 | 2.14 | 2.44 | 348.88 | 347.44 | 60.77 | 349.00 | |
| 152.44 | 4.68 | 3.17% | 2,65,71,101 | 23.86 | 62,966 | -48.00 | 63.56 | 148.89 | 0.77 | 0.87 | 152.05 | 151.54 | 73.80 | 152.05 | |
| 1,090.50 | 32.20 | 3.04% | 23,83,234 | 83.71 | 58,871 | -47.87 | 60.92 | 1,074.97 | 6.40 | 8.08 | 1,090.59 | 1,086.84 | 65.01 | 1,090.40 | |
| 1,040.70 | 29.90 | 2.96% | 17,27,062 | 37.13 | 1,06,161 | -54.55 | 60.15 | 1,029.30 | 4.52 | 5.10 | 1,040.00 | 1,036.89 | 46.16 | 1,040.00 | |
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | -39.39 | 61.21 | 1,281.55 | 5.34 | 5.89 | 1,297.43 | 1,293.77 | 64.82 | 1,299.00 | |
| 2,554.10 | 68.40 | 2.75% | 23,40,909 | 38.83 | 1,09,394 | -56.54 | 62.48 | 2,526.16 | 11.83 | 11.11 | 2,542.91 | 2,533.95 | 38.22 | 2,553.00 | |
| 535.25 | 14.20 | 2.73% | 36,07,165 | 5.19 | 29,442 | -2.80 | 63.40 | 528.44 | 2.30 | 2.66 | 534.83 | 533.35 | 66.18 | 536.45 | |
| 438.40 | 10.50 | 2.45% | 93,32,296 | 12.07 | 1,15,657 | -60.98 | 56.81 | 434.43 | 1.27 | 1.79 | 438.70 | 438.02 | 24.65 | 438.95 | |
| 338.30 | 8.10 | 2.45% | 1,09,47,879 | 60.57 | 70,536 | -50.00 | 59.89 | 336.07 | 1.62 | 1.71 | 337.80 | 336.65 | 54.64 | 338.55 | |
| 549.55 | 11.90 | 2.21% | 17,36,723 | 18.40 | 1,35,839 | -37.76 | 65.00 | 543.81 | 2.35 | 2.53 | 548.90 | 547.23 | 55.82 | 549.50 | |
| 358.60 | 7.75 | 2.21% | 41,02,260 | 27.46 | 93,851 | -8.04 | 64.24 | 354.99 | 1.50 | 1.27 | 357.04 | 355.78 | 67.52 | 358.95 | |
| 83.85 | 1.73 | 2.11% | 2,87,95,078 | 10.28 | 73,719 | -28.24 | 61.36 | 82.55 | 0.31 | 0.38 | 83.74 | 83.55 | 47.20 | 83.89 | |
| 312.00 | 6.30 | 2.06% | 34,32,977 | 34.82 | 19,250 | -11.32 | 65.14 | 307.75 | 1.63 | 1.52 | 310.73 | 309.46 | 82.10 | 312.00 | |