price gain william80
by @sridharxf7b7592
0
Modify
NSE
Price %Change 0.00
Williams %R (14, 15 Min) -80.00
RSI (14, 15 Min) 30.00
MACD Line (15 Min) MACD Line (15 Min)
MACD Signal (15 Min) MACD Signal (15 Min)
F&O Stocks
EMA (10, 15 Min) EMA (20, 15 Min)
EMA (100, 15 Min) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Williams %R (14, 15 Min) | RSI (14, 15 Min) | EMA (100, 15 Min) | MACD Line (15 Min) | MACD Signal (15 Min) | EMA (10, 15 Min) | EMA (20, 15 Min) | Stochastic (14, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,250.20 | 95.80 | 4.45% | 11,78,274 | 21.58 | 42,968 | -10.66 | 65.50 | 2,221.56 | 10.86 | 7.67 | 2,240.60 | 2,231.06 | 84.70 | 2,256.30 | |
| 1,826.00 | 76.90 | 4.40% | 34,19,070 | 40.42 | 80,888 | -10.79 | 68.68 | 1,787.84 | 8.28 | 4.07 | 1,806.57 | 1,798.56 | 79.37 | 1,824.40 | |
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 76.73 | 1,18,731 | 0.00 | 61.77 | 3,268.20 | 12.97 | 10.31 | 3,320.89 | 3,310.50 | 92.23 | 3,340.00 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | -0.67 | 70.09 | 1,006.73 | 4.50 | 2.18 | 1,017.86 | 1,013.56 | 90.08 | 1,028.90 | |
| 879.00 | 24.80 | 2.90% | 46,33,143 | 109.28 | 1,38,482 | -26.77 | 56.72 | 874.08 | 1.26 | 1.29 | 876.09 | 875.26 | 59.41 | 879.00 | |
| 534.20 | 13.00 | 2.49% | 40,08,935 | 57.15 | 1,16,060 | -30.72 | 62.08 | 527.73 | 2.55 | 2.61 | 532.70 | 530.86 | 73.30 | 534.00 | |
| 31,290.00 | 660.00 | 2.15% | 1,45,146 | 118.18 | 1,39,467 | -56.71 | 52.56 | 30,789.60 | 36.71 | 72.00 | 31,046.26 | 31,043.47 | 51.17 | 31,075.00 | |
| 3,804.00 | 78.40 | 2.10% | 2,43,713 | 40.89 | 1,35,468 | -11.11 | 59.21 | 3,780.01 | 4.12 | -1.96 | 3,767.89 | 3,762.04 | 75.96 | 3,790.00 | |
| 4,860.00 | 100.00 | 2.10% | 3,93,680 | 55.69 | 1,34,719 | -1.56 | 61.03 | 4,845.69 | 5.99 | 3.09 | 4,829.94 | 4,824.20 | 55.70 | 4,858.00 | |
| 411.40 | 8.05 | 2.00% | 53,87,538 | 69.87 | 63,835 | -26.70 | 57.35 | 410.28 | 0.63 | 0.43 | 412.38 | 411.88 | 77.29 | 414.00 | |
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 13.26 | 11,11,852 | 0.00 | 64.22 | 718.45 | 0.93 | 0.37 | 718.09 | 717.16 | 77.08 | 721.30 | |
| 5,367.00 | 88.00 | 1.67% | 5,06,268 | 43.35 | 84,664 | -18.99 | 62.74 | 5,306.77 | 16.81 | 10.04 | 5,339.51 | 5,324.10 | 73.94 | 5,369.50 | |
| 1,721.60 | 25.20 | 1.49% | 33,29,860 | 65.24 | 1,72,746 | -18.16 | 65.57 | 1,716.29 | 4.21 | 2.23 | 1,713.03 | 1,708.81 | 71.20 | 1,723.60 | |
| 421.00 | 5.50 | 1.32% | 1,26,69,050 | 59.37 | 1,46,595 | -38.11 | 56.06 | 416.46 | 0.36 | 0.46 | 419.20 | 419.09 | 59.01 | 421.00 | |
| 2,535.00 | 31.20 | 1.25% | 4,27,905 | 50.04 | 1,04,707 | -4.93 | 61.91 | 2,492.47 | 4.77 | 1.99 | 2,511.56 | 2,506.79 | 85.90 | 2,524.00 | |
| 2,308.10 | 27.40 | 1.20% | 11,34,071 | 33.25 | 99,034 | -2.66 | 66.18 | 2,308.46 | 5.18 | 1.70 | 2,303.05 | 2,297.69 | 75.62 | 2,319.90 | |
| 2,075.00 | 24.40 | 1.19% | 34,28,501 | 14.82 | 7,50,753 | -10.23 | 59.43 | 2,070.57 | 0.50 | -1.90 | 2,066.74 | 2,065.42 | 77.49 | 2,075.90 | |
| 5,220.00 | 56.50 | 1.09% | 2,91,015 | 27.91 | 62,413 | 0.00 | 60.63 | 5,206.73 | 5.71 | -0.46 | 5,188.23 | 5,181.01 | 79.70 | 5,215.00 | |
| 1,243.10 | 13.10 | 1.07% | 34,30,282 | 19.13 | 3,37,336 | -2.62 | 61.87 | 1,242.05 | 0.84 | -0.35 | 1,240.59 | 1,239.51 | 69.78 | 1,247.50 | |
| 1,533.00 | 9.00 | 0.59% | 26,63,224 | 29.10 | 1,50,258 | -9.45 | 59.96 | 1,536.25 | -0.48 | -2.60 | 1,529.56 | 1,529.00 | 70.73 | 1,538.00 | |
| 2,486.20 | 13.70 | 0.55% | 3,52,530 | 33.92 | 73,697 | -4.75 | 63.12 | 2,479.67 | 2.93 | -1.61 | 2,474.47 | 2,470.35 | 91.53 | 2,491.90 | |
| 285.50 | 1.00 | 0.35% | 16,78,508 | 10.16 | 42,825 | 0.00 | 63.39 | 286.12 | 0.23 | -0.07 | 286.19 | 285.88 | 83.74 | 287.50 | |
| 1,486.10 | 4.20 | 0.28% | 13,81,292 | 50.44 | 64,011 | -69.17 | 52.61 | 1,468.29 | 4.17 | 4.85 | 1,484.73 | 1,482.07 | 48.99 | 1,483.20 | |