price gain william80
by @sridharxf7b7592
0
Modify
NSE
Price %Change 0.00
Williams %R (14, 15 Min) -80.00
RSI (14, 15 Min) 30.00
MACD Line (15 Min) MACD Line (15 Min)
MACD Signal (15 Min) MACD Signal (15 Min)
F&O Stocks
EMA (10, 15 Min) EMA (20, 15 Min)
EMA (100, 15 Min) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Williams %R (14, 15 Min) | RSI (14, 15 Min) | EMA (100, 15 Min) | MACD Line (15 Min) | MACD Signal (15 Min) | EMA (10, 15 Min) | EMA (20, 15 Min) | Stochastic (14, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,213.40 | 59.50 | 5.16% | 64,03,645 | 27.96 | 40,746 | -47.50 | 60.27 | 1,162.61 | 14.28 | 13.60 | 1,210.57 | 1,199.45 | 71.25 | 1,207.40 | |
| 32,135.00 | 1,500.00 | 4.90% | 85,448 | 32.75 | 94,778 | -11.71 | 73.87 | 30,582.61 | 424.05 | 422.10 | 32,007.34 | 31,689.56 | 68.78 | 32,205.00 | |
| 4,303.90 | 196.90 | 4.79% | 6,96,404 | 25.78 | 1,27,608 | -20.89 | 64.42 | 4,183.37 | 45.04 | 39.38 | 4,276.80 | 4,239.42 | 83.72 | 4,285.00 | |
| 33,945.00 | 1,325.00 | 4.06% | 77,315 | 48.58 | 37,862 | -4.55 | 69.53 | 32,776.73 | 238.60 | 261.85 | 33,828.41 | 33,669.53 | 69.10 | 34,000.00 | |
| 275.35 | 10.05 | 3.79% | 1,01,94,616 | -16.51 | 76,005 | -14.23 | 71.11 | 268.10 | 2.51 | 1.50 | 271.23 | 268.85 | 85.53 | 275.15 | |
| 5,227.70 | 178.60 | 3.54% | 9,64,640 | 45.98 | 82,467 | -24.92 | 66.45 | 5,022.75 | 49.15 | 46.49 | 5,213.66 | 5,175.75 | 75.64 | 5,225.90 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 22.32 | 3,80,510 | -33.27 | 62.16 | 1,370.03 | 11.20 | 9.13 | 1,395.30 | 1,385.71 | 82.56 | 1,395.00 | |
| 2,209.90 | 73.30 | 3.43% | 7,77,936 | 22.66 | 42,169 | -36.62 | 61.26 | 2,134.37 | 23.74 | 21.55 | 2,205.31 | 2,186.21 | 75.00 | 2,201.50 | |
| 696.80 | 22.50 | 3.34% | 17,67,842 | 25.70 | 19,102 | -11.51 | 68.72 | 671.34 | 6.82 | 5.94 | 692.14 | 686.63 | 84.30 | 696.00 | |
| 4,241.30 | 114.20 | 2.77% | 2,82,399 | 44.30 | 26,422 | -21.12 | 62.14 | 4,145.72 | 33.07 | 25.53 | 4,212.27 | 4,183.33 | 85.42 | 4,221.00 | |
| 107.88 | 2.77 | 2.64% | 1,92,25,192 | 62.59 | 50,414 | -18.03 | 75.57 | 104.81 | 0.88 | 0.30 | 105.93 | 104.98 | 88.90 | 107.80 | |
| 1,441.50 | 37.00 | 2.63% | 25,01,510 | 29.97 | 1,41,235 | -16.00 | 70.36 | 1,406.25 | 10.88 | 8.54 | 1,434.05 | 1,424.66 | 87.17 | 1,439.00 | |
| 245.98 | 6.01 | 2.50% | 61,91,060 | 480.00 | 70,426 | 0.00 | 78.58 | 239.21 | 1.81 | 0.94 | 243.14 | 241.40 | 93.46 | 247.29 | |
| 522.25 | 12.50 | 2.45% | 78,52,289 | 28.49 | 1,29,273 | -15.65 | 67.39 | 514.20 | 3.80 | 2.11 | 516.02 | 512.23 | 84.65 | 521.00 | |
| 13,109.00 | 302.00 | 2.36% | 1,98,905 | 75.93 | 1,18,623 | -24.40 | 62.52 | 12,700.36 | 108.04 | 82.57 | 12,988.25 | 12,895.60 | 85.45 | 13,050.00 | |
| 761.35 | 16.85 | 2.26% | 28,58,545 | 55.14 | 98,834 | -22.60 | 65.78 | 745.98 | 5.83 | 4.00 | 757.97 | 752.57 | 85.33 | 760.15 | |
| 1,506.90 | 32.40 | 2.20% | 8,07,999 | 23.99 | 54,791 | -2.73 | 75.62 | 1,459.07 | 15.37 | 12.36 | 1,494.93 | 1,481.91 | 90.88 | 1,511.70 | |
| 4,362.40 | 91.30 | 2.14% | 15,79,436 | 97.04 | 2,83,876 | -59.28 | 56.10 | 4,145.73 | 29.38 | 30.83 | 4,348.57 | 4,328.63 | 77.14 | 4,333.00 | |
| 1,300.80 | 25.10 | 1.97% | 1,28,73,492 | 18.48 | 5,27,525 | -17.49 | 65.45 | 1,275.46 | 6.80 | 3.73 | 1,291.23 | 1,284.61 | 90.42 | 1,298.00 | |
| 194.91 | 3.73 | 1.95% | 1,66,23,045 | 15.04 | 2,04,424 | -11.52 | 68.85 | 191.38 | 1.02 | 0.76 | 194.05 | 193.15 | 86.50 | 194.80 | |
| 21,126.00 | 393.00 | 1.90% | 97,995 | 19.98 | 27,533 | -13.55 | 71.58 | 20,524.44 | 186.17 | 123.51 | 20,876.02 | 20,708.17 | 87.84 | 21,108.00 | |
| 541.10 | 10.05 | 1.89% | 9,58,077 | 40.55 | 21,968 | -8.88 | 66.29 | 531.18 | 3.63 | 2.60 | 538.26 | 535.00 | 87.22 | 541.45 | |
| 394.35 | 7.25 | 1.87% | 29,15,489 | 35.42 | 40,726 | -15.22 | 64.95 | 385.14 | 2.09 | 0.99 | 390.11 | 388.02 | 88.23 | 393.85 | |
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | -7.47 | 70.55 | 154.45 | 1.50 | 0.92 | 158.17 | 156.76 | 88.85 | 159.75 | |
| 1,042.00 | 18.20 | 1.78% | 25,86,178 | 68.85 | 1,03,112 | -2.41 | 72.70 | 1,031.38 | 4.90 | 2.75 | 1,035.70 | 1,030.98 | 94.16 | 1,044.90 | |