1-Watchlist 1- price change
by @vinux88c13d1
0
Modify
NSE
Market Cap 5,000 Cr
Price %Change (2 Week) -20.00 - 8.00
RSI (14) 50.00 - 65.00
Price 200.00 - 4,000.00
Close Price Supertrend
Volume 2,00,000
Price %Change 0.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (2 Week) | RSI (14) | Close Price | Supertrend | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,555.90 | 29.80 | 1.95% | 2,30,855 | 41.06 | 39,474 | 7.31% | 63.38 | 1,555.90 | 1,432.67 | 1,496.28 | |
| 1,442.40 | 10.40 | 0.73% | 2,43,234 | 35.71 | 16,314 | 4.05% | 54.72 | 1,442.40 | 1,322.44 | 1,416.10 | |
| 603.30 | 6.45 | 1.08% | 2,54,018 | 50.16 | 7,448 | -0.86% | 54.91 | 603.30 | 554.27 | 596.24 | |
| 1,098.80 | 7.30 | 0.67% | 3,56,669 | 38.82 | 14,672 | 2.13% | 54.23 | 1,098.80 | 996.38 | 1,086.95 | |
| 420.05 | 2.15 | 0.51% | 4,39,103 | 22.32 | 14,586 | 3.68% | 58.95 | 420.05 | 387.95 | 406.91 | |
| 1,637.20 | 36.20 | 2.26% | 4,60,196 | 34.11 | 31,040 | 2.01% | 58.49 | 1,637.20 | 1,474.24 | 1,593.89 | |
| 510.05 | 4.50 | 0.89% | 4,83,720 | 60.71 | 9,865 | 7.45% | 62.02 | 510.05 | 450.48 | 485.24 | |
| 3,081.20 | 11.60 | 0.38% | 5,28,353 | 32.08 | 46,747 | 6.96% | 57.59 | 3,081.20 | 2,833.41 | 2,990.19 | |
| 373.20 | 8.30 | 2.27% | 5,39,067 | 36.73 | 6,080 | 7.24% | 55.78 | 373.20 | 328.49 | 361.82 | |
| 1,093.20 | 21.75 | 2.03% | 6,96,256 | 12.33 | 19,580 | -2.71% | 59.88 | 1,093.20 | 995.63 | 1,057.16 | |
| 225.84 | 2.63 | 1.18% | 7,12,609 | 17.60 | 7,234 | -1.65% | 55.80 | 225.84 | 205.72 | 222.09 | |
| 705.25 | 17.65 | 2.57% | 11,51,133 | 99.25 | 36,540 | 5.56% | 62.58 | 705.25 | 644.17 | 674.71 | |
| 1,256.00 | 1.50 | 0.12% | 11,61,639 | 63.42 | 1,28,123 | 4.70% | 59.39 | 1,256.00 | 1,163.90 | 1,222.30 | |
| 569.15 | 5.65 | 1.00% | 11,76,327 | 43.11 | 23,106 | 1.83% | 51.55 | 569.15 | 538.34 | 565.04 | |
| 444.00 | 5.00 | 1.14% | 11,77,528 | 31.90 | 13,531 | 2.83% | 59.54 | 444.00 | 409.94 | 431.12 | |
| 1,568.20 | 24.80 | 1.61% | 12,25,033 | 27.13 | 1,33,587 | 2.29% | 53.67 | 1,568.20 | 1,429.50 | 1,534.35 | |
| 589.85 | 4.45 | 0.76% | 13,02,313 | 38.51 | 6,968 | 6.74% | 64.92 | 589.85 | 517.07 | 550.03 | |
| 783.30 | 4.40 | 0.56% | 25,22,454 | 57.79 | 1,01,684 | 4.81% | 61.25 | 783.30 | 728.61 | 760.99 | |
| 451.20 | 0.80 | 0.18% | 37,29,295 | 22.52 | 1,11,529 | 3.95% | 51.06 | 451.20 | 417.67 | 446.92 | |
| 1,438.00 | 2.70 | 0.19% | 39,14,727 | 37.15 | 24,672 | -2.66% | 50.40 | 1,438.00 | 1,350.35 | 1,436.43 | |
| 921.55 | 3.20 | 0.35% | 39,82,355 | 31.19 | 5,73,433 | 2.03% | 54.15 | 921.55 | 854.12 | 903.58 | |
| 262.79 | 0.94 | 0.36% | 42,39,788 | 523.10 | 75,238 | 3.08% | 56.97 | 262.79 | 244.17 | 257.14 | |
| 449.70 | 0.30 | 0.07% | 48,32,080 | 220.10 | 33,665 | -4.29% | 52.18 | 449.70 | 423.28 | 449.95 | |
| 1,011.30 | 2.00 | 0.20% | 92,63,466 | 25.97 | 1,90,283 | 1.51% | 52.03 | 1,011.30 | 945.09 | 1,002.99 | |
| 321.40 | 8.95 | 2.86% | 1,24,59,462 | 26.80 | 19,866 | 1.16% | 56.54 | 321.40 | 295.08 | 313.57 | |