PRICE BELOW 5 EMA
by @prashantxf22323c
0
Modify
NSE
F&O Stocks
EMA (5) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 1,304.10 | 11.10 | 0.86% | 36,20,678 | 18.24 | 17,64,778 | 1,295.83 | 1,293.00 | |
| 817.50 | 8.10 | 1.00% | 70,32,196 | 15.73 | 12,59,016 | 815.22 | 809.40 | |
| 1,026.30 | 10.90 | 1.07% | 64,20,450 | 10.81 | 9,47,338 | 1,027.19 | 1,015.40 | |
| 1,026.00 | 19.40 | 1.93% | 23,81,295 | 32.42 | 6,38,783 | 1,014.77 | 1,006.60 | |
| 444.15 | 8.75 | 2.01% | 23,87,819 | 9.58 | 5,61,850 | 437.24 | 435.40 | |
| 3,830.70 | -18.00 | -0.47% | 7,68,295 | 27.94 | 5,27,001 | 3,913.17 | 3,848.70 | |
| 2,103.30 | -16.90 | -0.80% | 7,09,089 | 33.08 | 4,94,190 | 2,140.53 | 2,120.20 | |
| 13,561.00 | 72.00 | 0.53% | 2,44,298 | 28.91 | 4,26,361 | 13,756.81 | 13,489.00 | |
| 1,324.40 | 6.80 | 0.52% | 55,26,081 | 15.45 | 4,11,941 | 1,320.29 | 1,317.60 | |
| 3,101.40 | 8.10 | 0.26% | 11,72,869 | 20.65 | 3,85,668 | 3,123.26 | 3,093.30 | |
| 379.25 | 0.60 | 0.16% | 23,10,471 | 19.54 | 3,77,221 | 380.49 | 378.65 | |
| 11,814.00 | 318.00 | 2.77% | 1,73,379 | 41.36 | 3,48,134 | 11,551.34 | 11,496.00 | |
| 277.40 | 1.85 | 0.67% | 32,66,780 | 16.43 | 3,47,567 | 280.14 | 275.55 | |
| 346.90 | -1.25 | -0.36% | 60,58,113 | 12.25 | 3,36,377 | 349.05 | 348.15 | |
| 1,171.70 | 5.00 | 0.43% | 19,48,201 | 18.16 | 3,17,960 | 1,170.52 | 1,166.70 | |
| 412.55 | 2.45 | 0.60% | 35,28,593 | 49.47 | 3,01,565 | 411.59 | 410.10 | |
| 1,865.00 | -4.20 | -0.22% | 3,05,802 | 15.20 | 2,98,503 | 1,885.14 | 1,869.20 | |
| 4,451.20 | 8.80 | 0.20% | 1,65,136 | 32.59 | 2,97,685 | 4,452.48 | 4,442.40 | |
| 10,301.00 | 135.00 | 1.33% | 2,38,743 | 26.86 | 2,87,911 | 10,184.04 | 10,166.00 | |
| 292.85 | 6.70 | 2.34% | 2,11,68,433 | 752.50 | 2,82,611 | 286.50 | 286.15 | |
| 1,438.10 | 11.00 | 0.77% | 3,10,882 | 78.54 | 2,77,311 | 1,440.28 | 1,427.10 | |
| 428.50 | -2.10 | -0.49% | 21,49,661 | 8.54 | 2,64,073 | 430.63 | 430.60 | |
| 2,680.10 | 39.10 | 1.48% | 2,25,969 | 57.62 | 2,57,075 | 2,665.27 | 2,641.00 | |
| 3,916.00 | 0.10 | 0.00% | 1,53,372 | 83.53 | 2,55,413 | 4,009.20 | 3,915.90 | |
| 1,043.80 | 29.90 | 2.95% | 38,52,716 | 23.79 | 2,45,588 | 1,033.67 | 1,013.90 | |