Price Action
by @kanchand0f00e57
0
Modify
High Price High Price (Week)
Market Cap 10,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 728.90 | 9.95 | 1.38% | 10,45,480 | 13.05 | 9,767 | 738.00 | 724.00 | 11.54% | 5,061.90 | 9.72 | |
| 468.15 | 22.25 | 4.99% | 29,33,978 | 100.42 | 9,339 | 468.15 | 445.90 | 19.69% | 793.10 | 2.77 | |
| 560.45 | 0.70 | 0.13% | 1,05,077 | 752.97 | 9,163 | 568.00 | 562.65 | 5.61% | 296.80 | 25.85 | |
| 12,097.00 | 554.00 | 4.80% | 62,178 | 185.02 | 8,216 | 12,300.00 | 11,974.00 | 4.90% | 1,651.00 | 10.26 | |
| 112.85 | 3.41 | 3.12% | 34,86,070 | 152.08 | 8,170 | 114.32 | 110.49 | 10.78% | 587.00 | 6.41 | |
| 765.35 | 18.10 | 2.42% | 3,37,264 | 88.34 | 7,680 | 781.50 | 757.70 | 8.29% | 1,023.40 | 8.78 | |
| 84.23 | 1.28 | 1.54% | 1,67,81,160 | 30.09 | 7,661 | 84.60 | 83.50 | 19.85% | 943.70 | 6.79 | |
| 1,544.70 | 43.10 | 2.87% | 1,15,745 | 44.62 | 7,568 | 1,556.80 | 1,554.90 | 2.33% | 2,071.80 | 10.56 | |
| 178.21 | 0.09 | 0.05% | 10,96,299 | 58.67 | 7,155 | 179.50 | 179.00 | 4.21% | 281.01 | 7.85 | |
| 1,002.80 | 148.95 | 17.44% | 1,62,45,056 | 89.09 | 6,676 | 1,024.50 | 869.00 | 32.31% | 2,311.80 | 7.89 | |
| 445.70 | 10.25 | 2.35% | 13,36,559 | 65.22 | 6,537 | 461.00 | 454.00 | 16.61% | 3,001.40 | 4.86 | |
| 2,373.00 | -15.90 | -0.67% | 4,09,164 | 183.72 | 6,498 | 2,411.00 | 2,400.00 | 11.04% | 868.10 | 4.11 | |
| 370.65 | -2.95 | -0.79% | 12,19,997 | 27.63 | 5,826 | 384.15 | 383.80 | 2.73% | 5,186.00 | 8.60 | |
| 130.49 | 1.76 | 1.37% | 29,18,654 | 83.19 | 5,757 | 135.25 | 132.99 | 0.74% | 11,054.70 | 2.38 | |
| 16.29 | 0.93 | 6.05% | 4,24,06,012 | 16.71 | 5,682 | 16.40 | 16.27 | 5.78% | 8,204.80 | 5.92 | |
| 135.46 | 3.60 | 2.73% | 62,44,729 | 22.56 | 5,416 | 137.33 | 133.96 | 11.00% | 2,611.59 | 9.01 | |
| 295.95 | 1.50 | 0.51% | 2,67,840 | 13.34 | 5,370 | 298.40 | 297.10 | 1.11% | 2,002.30 | 3.68 | |
| 380.20 | 6.70 | 1.79% | 17,13,956 | 43.70 | 5,358 | 384.00 | 378.60 | 15.06% | 391.60 | 1.08 | |
| 358.30 | 9.20 | 2.64% | 2,91,000 | 43.42 | 5,250 | 361.95 | 355.00 | 2.75% | 1,800.20 | 0.25 | |
| 4,187.50 | 227.50 | 5.74% | 95,474 | 82.78 | 5,049 | 4,250.00 | 4,200.00 | 3.36% | 831.30 | 5.74 | |
| 514.65 | -1.30 | -0.25% | 7,00,202 | 33.19 | 4,988 | 519.00 | 518.00 | 14.10% | 1,369.50 | 18.93 | |
| 3,022.50 | 143.90 | 5.00% | 47,215 | 86.84 | 4,750 | 3,022.50 | 2,878.60 | 33.99% | 525.94 | 3.64 | |
| 713.80 | 3.70 | 0.52% | 2,71,781 | 19.75 | 4,715 | 722.40 | 714.80 | 8.65% | 4,393.20 | 2.58 | |
| 7.83 | 0.15 | 1.95% | 38,784 | 0.00 | 4,646 | 8.01 | 7.88 | 23.31% | 0.83 | 0.00 | |
| 173.27 | 3.73 | 2.20% | 19,47,707 | 44.54 | 4,620 | 176.80 | 176.14 | 14.09% | 1,404.20 | 7.48 | |