Price Action
by @kanchand0f00e57
0
Modify
High Price High Price (Week)
Market Cap 10,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,928.90 | 70.00 | 3.77% | 25,006 | 60.67 | 9,996 | 1,932.60 | 1,927.00 | 1.20% | 1,346.30 | 12.52 | |
| 502.70 | 28.50 | 6.01% | 4,19,16,294 | 22.45 | 9,920 | 514.00 | 485.00 | 19.46% | 1,755.20 | 9.16 | |
| 459.05 | 15.05 | 3.39% | 2,15,560 | 58.29 | 9,479 | 463.75 | 460.00 | 1.66% | 3,700.60 | 5.01 | |
| 523.15 | 15.60 | 3.07% | 5,13,889 | 41.14 | 9,471 | 528.80 | 528.50 | -0.19% | 4,060.50 | 22.71 | |
| 444.40 | 7.15 | 1.64% | 2,69,457 | 21.78 | 8,975 | 446.90 | 445.40 | 0.36% | 5,504.20 | 11.21 | |
| 2,447.80 | 58.60 | 2.45% | 1,12,569 | 87.57 | 8,926 | 2,474.00 | 2,446.20 | 2.42% | 1,891.50 | 3.76 | |
| 560.55 | 23.75 | 4.42% | 77,639 | 223.67 | 8,741 | 569.70 | 547.40 | 6.31% | 2,515.70 | 10.41 | |
| 1,384.90 | -0.20 | -0.01% | 1,33,095 | 56.66 | 8,470 | 1,425.90 | 1,395.00 | 1.64% | 1,202.40 | 1.04 | |
| 257.05 | 9.75 | 3.94% | 17,98,913 | 24,700.00 | 8,261 | 260.00 | 256.28 | 3.94% | 2,919.10 | 31.31 | |
| 481.05 | 12.05 | 2.57% | 26,865 | 23.57 | 8,225 | 484.95 | 476.80 | 9.82% | 6,616.80 | 1.90 | |
| 691.70 | 14.05 | 2.07% | 3,58,154 | 38.19 | 8,169 | 704.90 | 690.00 | 5.29% | 1,153.00 | 5.49 | |
| 513.80 | 1.80 | 0.35% | 75,178 | 6.67 | 8,136 | 516.55 | 516.00 | 0.08% | 6,141.80 | 4.65 | |
| 1,303.30 | 32.00 | 2.52% | 9,70,440 | 24.71 | 8,119 | 1,349.00 | 1,331.90 | 0.75% | 3,338.60 | 18.40 | |
| 604.65 | 4.50 | 0.75% | 75,641 | 62.79 | 8,104 | 608.15 | 605.50 | 2.89% | 2,024.00 | 27.57 | |
| 1,492.20 | 16.10 | 1.09% | 2,50,308 | 24.07 | 8,051 | 1,503.90 | 1,485.00 | 5.01% | 2,631.10 | 3.69 | |
| 459.10 | 18.80 | 4.27% | 9,25,286 | 12.26 | 7,965 | 461.30 | 445.00 | 11.24% | 4,569.20 | 14.23 | |
| 1,250.80 | 18.10 | 1.47% | 17,265 | 28.60 | 7,546 | 1,267.00 | 1,245.10 | 1.15% | 3,773.40 | 8.91 | |
| 182.54 | 1.38 | 0.76% | 6,09,335 | 10.80 | 7,274 | 183.40 | 182.95 | 2.18% | 9,848.60 | 12.29 | |
| 520.10 | 19.65 | 3.93% | 2,27,669 | 18.23 | 7,199 | 524.30 | 522.00 | 0.71% | 3,792.60 | 3.97 | |
| 552.25 | 15.95 | 2.97% | 1,11,105 | 39.39 | 7,092 | 555.90 | 539.25 | 4.77% | 329.70 | 8.16 | |
| 148.73 | 9.26 | 6.64% | 12,63,404 | 25.49 | 6,996 | 149.99 | 146.01 | 2.77% | 8,284.50 | 5.32 | |
| 1,059.80 | 30.60 | 2.97% | 1,58,006 | 35.93 | 6,882 | 1,071.90 | 1,057.90 | 2.20% | 1,662.40 | 6.81 | |
| 557.15 | 8.40 | 1.53% | 1,15,055 | 39.54 | 6,878 | 560.10 | 555.00 | 8.28% | 1,078.30 | 11.15 | |
| 222.43 | 6.73 | 3.12% | 13,74,941 | - | 6,815 | 224.00 | 221.70 | 4.58% | 408.50 | 2.87 | |
| 72.29 | 5.24 | 7.82% | 71,60,707 | 20.91 | 6,595 | 73.19 | 71.50 | 14.24% | 6,418.50 | 3.48 | |