Price Action
High Price High Price (Week)
Market Cap 10,000 Cr
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
---|---|---|---|---|---|---|---|---|---|---|---|
7,473.60 | 146.50 | 2.00% | 24 | 493.78 | 9,982 | 7,473.60 | 7,327.10 | 8.24% | 32.00 | 0.00 | |
249.58 | 5.97 | 2.45% | 12,02,486 | 2.41 | 9,955 | 255.79 | 255.20 | 0.96% | 23,999.30 | 10.26 | |
69.63 | 4.22 | 6.45% | 91,26,195 | 139.11 | 9,812 | 70.50 | 68.10 | 6.29% | 262.80 | 0.11 | |
551.65 | 12.35 | 2.29% | 6,93,698 | 28.68 | 9,763 | 561.90 | 544.95 | 3.55% | 4,060.50 | 24.45 | |
1,112.65 | 109.15 | 10.88% | 39,11,606 | 58.69 | 9,528 | 1,136.45 | 1,099.30 | 6.41% | 1,068.70 | 6.46 | |
313.40 | 4.60 | 1.49% | 8,75,588 | 23.55 | 9,391 | 319.40 | 318.55 | 2.25% | 2,524.60 | 20.42 | |
642.85 | 44.50 | 7.44% | 47,69,734 | 49.36 | 9,346 | 659.75 | 602.80 | 12.16% | 1,302.40 | 23.70 | |
48.34 | 0.11 | 0.23% | 98,71,158 | 17.67 | 9,343 | 48.60 | 48.45 | 9.42% | 7,200.60 | 19.56 | |
292.05 | 5.50 | 1.92% | 5,73,631 | 126.30 | 9,324 | 299.00 | 294.85 | 2.71% | 2,145.70 | 16.09 | |
1,216.50 | 19.50 | 1.63% | 27,630 | 21.83 | 9,181 | 1,223.50 | 1,207.00 | 1.66% | 4,538.50 | 3.18 | |
724.30 | 33.90 | 4.91% | 12,08,406 | 18.90 | 9,156 | 729.00 | 720.80 | 4.47% | 4,067.90 | 7.31 | |
611.85 | 12.40 | 2.07% | 2,98,496 | - | 9,071 | 616.95 | 605.00 | 7.82% | 1,830.00 | 35.41 | |
558.85 | 26.60 | 5.00% | 6,18,352 | 33.00 | 9,048 | 558.85 | 540.90 | 12.72% | 5,971.90 | 4.09 | |
100.35 | 1.93 | 1.96% | 11,92,688 | 21.43 | 8,978 | 102.00 | 99.25 | 5.39% | 6,418.50 | 3.63 | |
1,669.00 | 32.20 | 1.97% | 60,052 | 56.86 | 8,957 | 1,675.00 | 1,652.00 | 2.86% | 515.70 | 5.36 | |
294.65 | 6.35 | 2.20% | 2,18,600 | 12.68 | 8,945 | 296.65 | 288.95 | 7.62% | 2,567.40 | 17.24 | |
469.25 | 16.70 | 3.69% | 13,68,674 | 31.54 | 8,771 | 470.00 | 456.75 | 6.05% | 1,451.70 | 15.29 | |
2,773.30 | 42.60 | 1.56% | 36,406 | 27.09 | 8,634 | 2,800.00 | 2,791.30 | 3.32% | 5,279.30 | 5.07 | |
415.70 | 3.25 | 0.79% | 1,35,256 | 45.73 | 8,521 | 417.55 | 417.50 | 2.43% | 916.80 | 2.11 | |
1,500.40 | 80.40 | 5.66% | 2,24,405 | 59.18 | 8,479 | 1,510.00 | 1,464.90 | 6.80% | 791.80 | 3.41 | |
753.25 | 19.55 | 2.66% | 2,74,656 | 27.67 | 8,363 | 759.00 | 750.05 | 3.95% | 1,432.90 | 4.40 | |
13.41 | 0.73 | 5.76% | 16,34,67,207 | 14.22 | 8,338 | 13.64 | 13.40 | 10.37% | 2,371.90 | 0.00 | |
69.06 | 4.01 | 6.16% | 44,15,876 | 29.33 | 8,275 | 69.40 | 68.40 | 9.29% | 1,570.90 | 0.68 | |
275.95 | 5.80 | 2.15% | 3,15,144 | 65.35 | 8,252 | 277.00 | 272.35 | 4.17% | 1,196.60 | 6.66 | |
628.70 | 21.60 | 3.56% | 3,81,271 | 32.65 | 8,239 | 636.00 | 616.00 | 5.67% | 7,728.60 | 0.63 | |