Price Action
by @kanchand0f00e57
0
Modify
High Price High Price (Week)
Market Cap 10,000 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 203.26 | 4.33 | 2.18% | 3,75,237 | 13.45 | 9,881 | 204.98 | 203.43 | 2.65% | 5,165.80 | 1.74 | |
| 368.90 | -4.25 | -1.14% | 11,46,131 | -29.86 | 9,729 | 393.50 | 389.90 | 7.76% | 21.00 | 0.48 | |
| 1,224.10 | 9.00 | 0.74% | 5,09,651 | 108.34 | 9,625 | 1,249.30 | 1,220.90 | 9.48% | 9,866.40 | 8.47 | |
| 148.97 | -0.59 | -0.39% | 37,14,517 | 12.55 | 9,353 | 153.86 | 151.42 | 5.92% | 20,944.40 | 11.29 | |
| 4,211.40 | 166.70 | 4.12% | 55,267 | 42.39 | 9,256 | 4,225.00 | 4,155.10 | 19.87% | 1,000.10 | 0.23 | |
| 305.30 | 6.65 | 2.23% | 36,27,068 | 33.29 | 9,164 | 313.90 | 305.90 | 2.43% | 2,508.80 | 7.80 | |
| 547.90 | 53.05 | 10.72% | 11,86,841 | 668.99 | 8,957 | 549.90 | 510.00 | 23.97% | 296.80 | 25.85 | |
| 10.68 | 0.46 | 4.50% | 30,50,51,059 | 12.94 | 8,938 | 10.98 | 10.29 | 10.79% | 3,352.88 | 12.15 | |
| 63.41 | -1.46 | -2.25% | 7,52,724 | -9.55 | 8,818 | 65.34 | 65.20 | 2.90% | 1,905.10 | 23.43 | |
| 856.00 | 0.85 | 0.10% | 1,75,448 | 47.18 | 8,248 | 867.00 | 861.50 | 1.34% | 1,207.17 | 5.62 | |
| 821.30 | 18.70 | 2.33% | 74,789 | 37.89 | 8,153 | 827.00 | 809.70 | 8.71% | 1,593.60 | 8.67 | |
| 1,184.30 | 37.80 | 3.30% | 3,54,522 | 24.25 | 7,938 | 1,187.70 | 1,169.80 | 11.61% | 4,216.30 | 2.24 | |
| 246.89 | 4.55 | 1.88% | 7,02,600 | -484.50 | 7,935 | 250.69 | 250.00 | 5.18% | 3,153.40 | 25.25 | |
| 571.95 | 19.75 | 3.58% | 1,75,171 | 25.63 | 7,835 | 583.35 | 562.00 | 4.04% | 2,550.60 | 2.30 | |
| 3,395.10 | 76.30 | 2.30% | 47,843 | 21.58 | 7,698 | 3,418.00 | 3,359.90 | 9.92% | 2,758.98 | 0.40 | |
| 107.39 | 3.15 | 3.02% | 56,38,297 | -38.83 | 7,643 | 111.15 | 108.41 | 8.39% | 2,871.30 | 9.25 | |
| 171.40 | 1.88 | 1.11% | 10,24,392 | 47.89 | 7,510 | 174.94 | 172.85 | 1.75% | 1,883.80 | 0.67 | |
| 623.55 | 68.15 | 12.27% | 1,03,97,889 | 25.24 | 7,463 | 629.80 | 563.00 | 26.29% | 1,107.37 | 5.04 | |
| 1,497.80 | 1.00 | 0.07% | 13,672 | 44.41 | 7,339 | 1,525.00 | 1,511.90 | -0.05% | 2,071.80 | 10.56 | |
| 1,001.25 | 22.85 | 2.34% | 5,11,930 | 135.64 | 7,249 | 1,019.90 | 987.90 | 19.50% | 587.00 | 6.41 | |
| 215.30 | 6.69 | 3.21% | 35,56,971 | 10.51 | 7,242 | 218.33 | 213.19 | 3.17% | 17,084.20 | 8.02 | |
| 1,565.10 | 51.80 | 3.42% | 2,47,794 | 53.31 | 7,208 | 1,599.00 | 1,577.50 | 5.91% | 632.63 | 6.62 | |
| 2,202.60 | 124.40 | 5.99% | 4,99,022 | 31.94 | 7,137 | 2,250.00 | 2,160.40 | 3.22% | 1,453.80 | 3.17 | |
| 1,145.70 | 7.30 | 0.64% | 34,866 | 28.00 | 6,912 | 1,160.00 | 1,156.40 | 3.27% | 4,185.60 | 6.08 | |
| 852.35 | 13.50 | 1.61% | 1,79,546 | 48.51 | 6,780 | 868.90 | 860.00 | 5.55% | 3,804.40 | 16.47 | |