Price Action
by @kanchand0f00e57
0
Modify
High Price High Price (Week)
Market Cap 10,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.90 | -0.27 | -1.91% | 4,24,52,745 | 15.73 | 9,526 | 14.60 | 14.18 | 0.22% | 5,707.50 | 6.51 | |
| 22.25 | -1.41 | -5.96% | 5,42,53,273 | 34.82 | 9,202 | 24.06 | 23.73 | -1.33% | 8,257.00 | 13.25 | |
| 186.94 | -13.90 | -6.92% | 1,13,88,314 | -228.47 | 9,124 | 204.57 | 194.00 | 7.73% | 4,032.00 | 10.93 | |
| 1,938.80 | 27.40 | 1.43% | 6,57,957 | 55.57 | 8,910 | 1,989.80 | 1,946.70 | 2.99% | 789.10 | 12.00 | |
| 921.60 | 11.10 | 1.22% | 3,60,986 | 15.83 | 8,495 | 936.40 | 904.80 | 8.34% | 4,624.10 | 29.52 | |
| 438.05 | -7.15 | -1.61% | 6,35,424 | 53.50 | 8,472 | 456.75 | 450.30 | 0.55% | 2,451.50 | 13.87 | |
| 204.93 | 1.96 | 0.97% | 4,08,305 | 22.42 | 8,452 | 207.49 | 206.00 | 0.51% | 3,174.00 | 2.47 | |
| 5,384.00 | 58.00 | 1.09% | 6,082 | 39.04 | 8,288 | 5,498.00 | 5,478.50 | 1.12% | 1,381.20 | 1.51 | |
| 401.60 | 6.90 | 1.75% | 1,25,14,041 | 17.01 | 7,925 | 422.55 | 373.00 | 14.20% | 1,755.20 | 8.20 | |
| 521.80 | 3.80 | 0.73% | 6,71,750 | -113.87 | 7,896 | 537.85 | 529.90 | 16.41% | 1,830.00 | 34.95 | |
| 983.50 | -62.90 | -6.01% | 2,03,695 | 55.61 | 7,563 | 1,060.00 | 1,039.80 | 4.62% | 1,250.50 | 2.40 | |
| 542.00 | -36.30 | -6.28% | 28,92,396 | 101.53 | 7,423 | 609.95 | 556.30 | 12.41% | 2,789.50 | 7.71 | |
| 592.10 | 26.25 | 4.64% | 3,10,257 | 47.50 | 7,310 | 598.00 | 563.00 | 10.03% | 1,078.30 | 11.08 | |
| 1,927.90 | -61.20 | -3.08% | 91,227 | 48.17 | 7,030 | 2,003.00 | 1,995.00 | -1.52% | 1,891.50 | 3.01 | |
| 342.60 | -4.95 | -1.42% | 7,23,856 | 34.94 | 6,606 | 351.90 | 333.00 | 4.40% | 1,229.40 | 14.19 | |
| 1,177.60 | -85.50 | -6.77% | 1,25,886 | 18.51 | 6,354 | 1,258.00 | 1,249.00 | -1.25% | 2,631.10 | 3.35 | |
| 303.45 | 3.95 | 1.32% | 17,72,051 | -65.75 | 6,248 | 329.45 | 315.00 | -2.22% | 2,331.60 | 7.96 | |
| 186.44 | -3.36 | -1.77% | 68,783 | - | 5,713 | 189.81 | 189.50 | 6.13% | 408.50 | 2.50 | |
| 335.95 | -11.75 | -3.38% | 2,19,828 | 21.92 | 5,691 | 349.45 | 342.00 | -0.10% | 6,826.20 | 12.07 | |
| 4,478.95 | 177.00 | 4.11% | 6,078 | -757.39 | 5,396 | 4,489.95 | 4,451.95 | 5.44% | 1.10 | 11.70 | |
| 859.35 | -62.10 | -6.74% | 6,99,280 | 25.32 | 4,745 | 946.60 | 915.05 | -1.31% | 1,193.10 | 16.77 | |
| 7.94 | 0.13 | 1.66% | 10,601 | - | 4,711 | 7.96 | 7.81 | 11.99% | 0.00 | 0.00 | |
| 158.48 | -2.39 | -1.49% | 12,35,175 | 4.92 | 4,691 | 163.29 | 161.50 | -0.08% | 16,277.20 | 27.81 | |
| 3,591.90 | -8.20 | -0.23% | 872 | 31.46 | 4,504 | 3,648.90 | 3,648.40 | -0.23% | 1,819.20 | 0.27 | |
| 206.34 | -15.81 | -7.12% | 4,40,592 | 15.27 | 4,491 | 221.80 | 217.63 | -3.22% | 7,465.60 | 4.75 | |