Price Action
by @kanchand0f00e57
0
Modify
High Price High Price (Week)
Market Cap 10,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.63 | 0.12 | 1.14% | 7,64,96,097 | 12.51 | 7,705 | 10.70 | 10.61 | 2.90% | 2,371.90 | 6.46 | |
| 6,420.10 | -73.50 | -1.13% | 874 | 8.66 | 7,321 | 6,647.70 | 6,579.00 | -1.74% | 2,226.80 | 4.43 | |
| 542.55 | 24.45 | 4.72% | 1,05,18,941 | 35.31 | 6,968 | 578.00 | 542.00 | 4.81% | 329.70 | 7.35 | |
| 2,223.80 | 15.90 | 0.72% | 2,27,889 | 18.74 | 6,891 | 2,243.00 | 2,223.00 | 10.44% | 3,477.50 | 10.26 | |
| 209.39 | 3.29 | 1.60% | 10,71,134 | 15.78 | 6,706 | 211.00 | 210.00 | 1.59% | 4,256.90 | 17.43 | |
| 755.45 | 9.20 | 1.23% | 3,25,115 | 11.87 | 6,299 | 791.70 | 774.80 | 2.35% | 993.50 | 0.57 | |
| 2,188.70 | 73.40 | 3.47% | 45,066 | -221.14 | 5,553 | 2,219.90 | 2,124.90 | 17.28% | 6.40 | 0.00 | |
| 358.40 | 8.75 | 2.50% | 5,10,602 | 24.26 | 5,257 | 366.80 | 360.00 | 3.58% | 2,785.70 | 4.68 | |
| 410.10 | -12.20 | -2.89% | 1,48,39,329 | 47.26 | 4,732 | 468.00 | 458.75 | -8.16% | 4,883.20 | 7.75 | |
| 507.70 | -1.25 | -0.25% | 1,88,128 | 14.82 | 3,423 | 516.70 | 512.00 | 1.54% | 676.40 | 6.89 | |
| 275.15 | 6.00 | 2.23% | 10,41,825 | 92.71 | 3,389 | 278.00 | 273.00 | 10.06% | 27.20 | 1.28 | |
| 510.70 | -10.85 | -2.08% | 6,67,785 | 21.00 | 2,828 | 567.95 | 564.45 | -7.61% | 2,084.30 | 2.33 | |
| 1,092.00 | 18.20 | 1.69% | 50,435 | 31.03 | 2,776 | 1,125.00 | 1,085.00 | 3.74% | 682.20 | 3.35 | |
| 370.95 | 16.95 | 4.79% | 6,16,933 | -2.56 | 2,677 | 371.70 | 354.00 | 12.00% | 662.60 | 0.10 | |
| 2,570.00 | 21.65 | 0.85% | 10,400 | 113.82 | 2,601 | 2,674.00 | 2,570.00 | 3.17% | 128.00 | 0.00 | |
| 338.80 | 11.35 | 3.47% | 1,34,83,263 | 31.25 | 2,528 | 344.90 | 339.70 | 42.86% | 1,352.70 | 2.40 | |
| 36.19 | -1.90 | -4.99% | 28,527 | 380.90 | 2,523 | 39.99 | 38.09 | 4.44% | 106.40 | 0.00 | |
| 96.51 | 0.97 | 1.02% | 58,21,994 | 75.83 | 2,411 | 96.70 | 95.70 | 5.59% | 131.90 | 2.50 | |
| 119.15 | 4.74 | 4.14% | 62,64,786 | -37.15 | 2,347 | 131.25 | 116.95 | 9.83% | 5.20 | 1.87 | |
| 445.75 | -9.85 | -2.16% | 25,187 | 61.31 | 2,240 | 469.00 | 468.30 | -1.27% | 2,872.30 | 2.46 | |
| 32.07 | -1.16 | -3.49% | 7,50,907 | 6.10 | 2,060 | 33.40 | 33.37 | -1.81% | 638.00 | 2.17 | |
| 112.61 | -8.06 | -6.68% | 27,33,610 | 117.23 | 1,951 | 122.01 | 121.50 | -2.44% | 182.40 | 0.84 | |
| 1,786.50 | -96.60 | -5.13% | 11,414 | 37.62 | 1,938 | 1,916.00 | 1,898.00 | 3.30% | 557.80 | 0.00 | |
| 4,449.95 | -374.20 | -7.76% | 17,663 | 37.38 | 1,753 | 4,990.00 | 4,939.90 | 11.17% | 232.30 | 0.00 | |
| 605.40 | -5.15 | -0.84% | 24,515 | 31.11 | 1,750 | 625.00 | 623.00 | -0.89% | 192.40 | 2.38 | |