Price Action
by @kanchand0f00e57
0
Modify
High Price High Price (Week)
Market Cap 10,000 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 510.50 | 4.95 | 0.98% | 4,63,332 | 60.71 | 9,873 | 528.70 | 511.00 | 3.11% | 2,451.50 | 13.66 | |
| 1,004.85 | -0.15 | -0.01% | 12,01,352 | 467.47 | 9,868 | 1,012.10 | 1,010.25 | 5.68% | 5,953.60 | 17.86 | |
| 1,068.45 | -0.55 | -0.05% | 3,00,737 | 18.60 | 9,848 | 1,089.90 | 1,080.90 | 7.50% | 4,624.10 | 28.68 | |
| 550.00 | 1.70 | 0.31% | 2,93,180 | 45.38 | 9,377 | 554.90 | 553.10 | 3.71% | 5,971.90 | 3.26 | |
| 300.14 | 14.39 | 5.04% | 58,54,003 | 0.00 | 9,197 | 306.25 | 285.75 | 17.17% | 408.50 | 1.93 | |
| 5,149.00 | -56.90 | -1.09% | 11,209 | 29.42 | 8,547 | 5,239.60 | 5,234.30 | 3.03% | 944.50 | 6.20 | |
| 663.90 | 16.20 | 2.50% | 65,34,776 | 43.88 | 8,526 | 692.10 | 660.00 | 15.56% | 375.51 | 7.48 | |
| 161.31 | 1.53 | 0.96% | 42,28,856 | 80.05 | 8,501 | 168.54 | 165.70 | 8.79% | 1,115.90 | 0.36 | |
| 547.30 | 0.30 | 0.05% | 71,65,582 | -120.43 | 8,308 | 596.00 | 554.80 | 5.11% | 1,830.00 | 0.00 | |
| 1,941.10 | -51.60 | -2.59% | 1,80,829 | 82.47 | 8,253 | 2,046.70 | 2,022.10 | 7.99% | 1,051.60 | 1.15 | |
| 1,501.00 | -50.60 | -3.26% | 2,74,705 | 22.67 | 8,099 | 1,587.00 | 1,582.70 | -3.27% | 2,631.10 | 3.87 | |
| 11,841.50 | 164.00 | 1.40% | 73,897 | 220.52 | 8,042 | 12,240.00 | 11,877.50 | 14.52% | 1,426.60 | 10.12 | |
| 679.05 | -8.90 | -1.29% | 1,89,703 | 45.62 | 7,670 | 707.00 | 694.85 | 7.60% | 511.30 | 1.55 | |
| 65.24 | -0.71 | -1.08% | 24,28,723 | -111.83 | 7,444 | 68.00 | 66.50 | 0.38% | 7,223.20 | 14.74 | |
| 203.00 | -4.43 | -2.14% | 5,46,211 | 50.35 | 7,402 | 209.89 | 209.61 | 4.41% | 1,891.50 | 2.62 | |
| 389.70 | -2.55 | -0.65% | 8,01,218 | 55.10 | 7,124 | 405.40 | 398.60 | 6.27% | 845.10 | 1.65 | |
| 176.88 | -0.74 | -0.42% | 31,18,336 | 87.46 | 7,102 | 182.80 | 180.76 | 7.74% | 290.20 | 8.74 | |
| 127.00 | 0.62 | 0.49% | 4,08,107 | 32.90 | 7,021 | 127.58 | 127.49 | 3.94% | 2,052.90 | 3.81 | |
| 347.05 | -1.35 | -0.39% | 3,70,075 | 35.05 | 6,691 | 351.80 | 351.00 | 1.15% | 1,229.40 | 12.18 | |
| 4,923.20 | 5.60 | 0.11% | 14,419 | 39.71 | 6,672 | 5,070.00 | 4,990.00 | 4.46% | 1,754.10 | 7.76 | |
| 1,093.35 | -16.95 | -1.53% | 22,569 | 25.24 | 6,596 | 1,119.80 | 1,114.35 | 2.55% | 3,773.40 | 6.43 | |
| 798.40 | -31.20 | -3.76% | 21,61,213 | 93.65 | 6,434 | 849.50 | 835.00 | 2.79% | 372.60 | 5.06 | |
| 630.00 | 5.25 | 0.84% | 1,63,869 | 46.39 | 6,205 | 635.90 | 628.95 | 9.59% | 824.70 | 0.76 | |
| 5,650.10 | -26.50 | -0.47% | 2,105 | 26.44 | 6,182 | 5,748.00 | 5,742.20 | 2.96% | 599.90 | 1.20 | |
| 888.00 | 1.75 | 0.20% | 65,649 | 22.24 | 5,948 | 895.00 | 894.95 | 7.39% | 4,154.00 | 13.74 | |