Price Action
by @kanchand0f00e57
0
Modify
High Price High Price (Week)
Market Cap 10,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,602.00 | 7.40 | 0.46% | 2,14,064 | 39.73 | 9,948 | 1,628.10 | 1,604.10 | 2.96% | 3,037.00 | 19.58 | |
| 1,020.00 | -21.20 | -2.04% | 27,277 | 36.23 | 9,619 | 1,049.00 | 1,046.80 | -1.54% | 1,446.30 | 2.02 | |
| 480.70 | -1.40 | -0.29% | 2,65,974 | 35.22 | 9,477 | 490.00 | 484.60 | 2.68% | 3,612.70 | 10.35 | |
| 1,701.00 | -1.80 | -0.11% | 29,610 | 63.93 | 9,308 | 1,727.00 | 1,715.90 | 0.51% | 515.70 | 4.63 | |
| 337.03 | 7.52 | 2.28% | 31,92,246 | 143.59 | 9,048 | 338.49 | 336.99 | 7.73% | 203.20 | 2.58 | |
| 5,656.10 | -60.70 | -1.06% | 13,510 | 42.31 | 8,706 | 5,779.80 | 5,769.10 | 6.60% | 1,381.20 | 1.53 | |
| 647.05 | 1.50 | 0.23% | 15,01,922 | 20.81 | 8,687 | 670.50 | 663.90 | -0.76% | 5,353.20 | 1.15 | |
| 177.80 | 0.49 | 0.28% | 40,46,155 | 17.99 | 8,596 | 181.00 | 180.75 | 1.93% | 1,068.70 | 19.82 | |
| 2,605.90 | -91.00 | -3.37% | 3,28,140 | 185.47 | 8,016 | 2,719.00 | 2,706.60 | -0.79% | 681.10 | 9.20 | |
| 574.00 | 3.00 | 0.53% | 1,55,676 | 9.75 | 7,692 | 574.85 | 573.90 | 1.96% | 5,465.90 | 9.86 | |
| 2,871.00 | 21.30 | 0.75% | 17,981 | 80.17 | 7,682 | 2,929.90 | 2,920.00 | 0.72% | 1,275.90 | 13.29 | |
| 158.46 | -0.97 | -0.61% | 8,13,375 | 29.08 | 7,454 | 161.70 | 160.01 | 2.53% | 8,284.50 | 5.32 | |
| 799.35 | 25.95 | 3.36% | 26,09,768 | 15.42 | 7,212 | 831.00 | 801.00 | 3.48% | 4,379.40 | 5.48 | |
| 628.90 | -11.00 | -1.72% | 6,14,977 | 30.00 | 7,169 | 647.50 | 644.00 | 1.05% | 940.80 | 8.33 | |
| 188.76 | 13.62 | 7.78% | 3,67,48,721 | 5.77 | 7,136 | 193.99 | 179.52 | 8.44% | 10,283.20 | 14.60 | |
| 554.10 | 4.80 | 0.87% | 34,015 | 51.97 | 6,620 | 556.00 | 555.00 | 2.51% | 3,578.90 | 5.79 | |
| 503.90 | 2.35 | 0.47% | 2,62,162 | 36.85 | 6,471 | 508.10 | 504.00 | 2.66% | 329.70 | 8.16 | |
| 305.15 | -5.15 | -1.66% | 13,48,910 | 31.04 | 6,085 | 314.60 | 314.00 | 4.47% | 392.00 | 0.00 | |
| 99.75 | 4.75 | 5.00% | 19,620 | 9,500.00 | 6,011 | 99.75 | 95.00 | 27.59% | 35.30 | 23.23 | |
| 317.05 | -1.30 | -0.41% | 1,22,797 | 16.89 | 5,753 | 320.50 | 319.05 | 2.52% | 1,600.10 | 3.18 | |
| 1,685.10 | 15.40 | 0.92% | 1,34,825 | -81.93 | 5,109 | 1,740.00 | 1,712.70 | 5.51% | 295.00 | 0.00 | |
| 361.75 | 4.55 | 1.27% | 3,30,391 | 23.77 | 4,958 | 364.00 | 362.40 | 5.54% | 1,698.20 | 17.43 | |
| 606.50 | 29.50 | 5.11% | 2,42,41,216 | - | 4,810 | 633.90 | 0.00 | 0.00% | 611.90 | 0.00 | |
| 68.80 | 3.27 | 4.99% | 4,41,772 | 936.14 | 4,796 | 68.80 | 65.53 | 27.03% | 106.40 | 0.00 | |
| 221.75 | -1.07 | -0.48% | 23,04,820 | 52.03 | 4,424 | 227.50 | 226.98 | 5.10% | 1,001.30 | 1.16 | |