Price Action
by @kanchand0f00e57
0
Modify
High Price High Price (Week)
Market Cap 10,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 989.60 | 16.40 | 1.69% | 2,06,790 | 28.64 | 9,718 | 991.90 | 991.00 | 4.29% | 6,646.20 | 17.86 | |
| 613.60 | -5.55 | -0.90% | 2,03,803 | 38.11 | 9,658 | 639.00 | 633.80 | 2.81% | 4,487.70 | 1.37 | |
| 2,081.00 | 193.20 | 10.23% | 26,14,158 | 32.26 | 9,602 | 2,115.70 | 1,949.90 | 24.98% | 5,024.60 | 6.49 | |
| 976.00 | 13.00 | 1.35% | 46,742 | 10.34 | 9,444 | 980.00 | 979.00 | 11.12% | 8,398.62 | 2.32 | |
| 278.36 | 6.76 | 2.49% | 23,65,599 | 123.77 | 9,266 | 279.90 | 273.46 | 13.26% | 1,156.18 | 8.70 | |
| 1,371.40 | 7.20 | 0.53% | 1,33,021 | 45.74 | 8,992 | 1,397.90 | 1,369.50 | 2.12% | 1,499.79 | 8.48 | |
| 403.75 | 6.65 | 1.67% | 5,49,149 | 16.64 | 8,967 | 417.00 | 408.00 | 1.00% | 957.90 | 3.20 | |
| 178.32 | -0.05 | -0.03% | 52,68,837 | 18.47 | 8,803 | 182.47 | 181.70 | -0.29% | 6,105.20 | 10.88 | |
| 433.90 | 40.50 | 10.29% | 1,32,59,862 | 61.41 | 8,594 | 442.95 | 410.50 | 26.19% | 4,141.35 | 9.85 | |
| 661.85 | 10.65 | 1.64% | 7,49,403 | 29.71 | 8,376 | 676.95 | 651.35 | 35.83% | 3,011.52 | 4.76 | |
| 857.00 | 3.70 | 0.43% | 3,79,484 | 48.37 | 8,258 | 874.70 | 866.00 | 3.48% | 1,207.17 | 5.25 | |
| 441.10 | 19.40 | 4.60% | 6,79,629 | 49.63 | 8,064 | 445.40 | 433.00 | 4.22% | 845.10 | 1.65 | |
| 530.45 | 12.35 | 2.38% | 4,38,502 | 604.88 | 8,052 | 548.00 | 537.00 | 1.66% | 2,436.42 | 34.19 | |
| 3,399.20 | -11.00 | -0.32% | 35,008 | 20.14 | 7,829 | 3,430.00 | 3,425.00 | 2.89% | 2,029.70 | 5.64 | |
| 565.80 | 10.45 | 1.88% | 50,298 | 48.59 | 7,749 | 569.90 | 568.40 | 4.56% | 2,973.57 | 7.85 | |
| 361.15 | 1.10 | 0.31% | 1,25,567 | 25.73 | 7,705 | 365.00 | 364.15 | 5.35% | 1,178.31 | 7.65 | |
| 953.00 | -7.85 | -0.82% | 2,42,623 | 36.89 | 7,670 | 982.00 | 978.00 | 0.64% | 827.88 | 5.16 | |
| 591.10 | 23.65 | 4.17% | 52,63,436 | 27.18 | 7,294 | 595.90 | 581.45 | 7.79% | 2,697.61 | 4.83 | |
| 589.30 | 13.75 | 2.39% | 11,70,263 | 27.95 | 7,182 | 593.75 | 588.10 | 2.52% | 3,963.85 | 15.61 | |
| 2,004.70 | 71.10 | 3.68% | 25,065 | 25.65 | 7,108 | 2,035.80 | 1,975.00 | 11.62% | 5,248.28 | 3.99 | |
| 410.65 | -1.45 | -0.35% | 4,12,325 | 23.83 | 6,686 | 421.50 | 419.90 | 6.87% | 2,170.93 | 2.40 | |
| 10.81 | 0.21 | 1.98% | 7,472 | 0.00 | 6,414 | 10.81 | 10.61 | 3.84% | 0.83 | 0.00 | |
| 348.05 | 5.10 | 1.49% | 9,85,688 | 263.92 | 6,398 | 351.00 | 348.50 | 1.95% | 3,167.88 | 17.74 | |
| 859.35 | 30.10 | 3.63% | 20,50,059 | 60.60 | 6,295 | 867.40 | 835.80 | 20.98% | 3,987.64 | 19.84 | |
| 441.50 | 12.35 | 2.88% | 88,66,092 | 43.96 | 6,237 | 480.95 | 441.00 | 4.27% | 16,030.10 | 12.56 | |