Price Action
by @kanchand0f00e57
0
Modify
High Price High Price (Week)
Market Cap 10,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 439.85 | 11.55 | 2.70% | 3,33,857 | 40.76 | 9,870 | 444.20 | 436.85 | 3.81% | 2,447.20 | 6.99 | |
| 350.05 | 4.20 | 1.21% | 8,14,054 | 20.84 | 9,816 | 351.90 | 348.45 | 19.33% | 10,805.80 | 9.17 | |
| 64.06 | 0.41 | 0.64% | 5,19,436 | 24.66 | 9,609 | 64.65 | 64.57 | 3.89% | 1.41 | 0.16 | |
| 662.00 | 4.25 | 0.65% | 49,047 | 19.52 | 9,469 | 666.00 | 664.00 | 5.73% | 3,867.43 | 3.91 | |
| 460.20 | 8.80 | 1.95% | 24,122 | 34.93 | 9,340 | 462.40 | 459.00 | 2.05% | 2,163.30 | 4.56 | |
| 719.85 | 10.20 | 1.44% | 5,56,780 | 68.06 | 9,252 | 742.95 | 716.00 | 2.89% | 3,594.70 | 6.38 | |
| 747.90 | 15.05 | 2.05% | 2,03,727 | 33.42 | 9,116 | 747.90 | 740.00 | 12.41% | 4,052.40 | 13.95 | |
| 318.45 | -3.05 | -0.95% | 4,77,568 | 15.70 | 8,901 | 326.30 | 323.00 | 8.52% | 5,374.80 | 12.78 | |
| 807.85 | 17.10 | 2.16% | 59,405 | 53.71 | 8,822 | 811.30 | 797.85 | 5.30% | 3,875.10 | 4.17 | |
| 909.10 | 2.10 | 0.23% | 3,707 | 9.67 | 8,796 | 915.95 | 915.00 | 3.61% | 8,527.30 | 2.45 | |
| 400.15 | 1.90 | 0.48% | 48,423 | 25.58 | 8,537 | 401.10 | 400.00 | 5.23% | 1,266.00 | 7.38 | |
| 535.90 | 4.70 | 0.88% | 42,157 | 261.55 | 8,357 | 544.50 | 534.65 | 15.37% | 2,600.35 | 6.93 | |
| 180.27 | -0.41 | -0.23% | 8,38,484 | 19.93 | 8,268 | 184.03 | 182.00 | 14.60% | 5,728.60 | 3.02 | |
| 9.78 | 0.14 | 1.45% | 8,61,60,842 | 13.21 | 8,184 | 9.92 | 9.77 | 4.60% | 3,352.88 | 12.15 | |
| 2,497.00 | 13.60 | 0.55% | 1,03,142 | 46.34 | 7,992 | 2,542.00 | 2,498.90 | 3.21% | 972.70 | 14.67 | |
| 1,474.70 | -17.30 | -1.16% | 1,16,402 | 19.00 | 7,957 | 1,509.00 | 1,498.90 | 7.50% | 2,891.80 | 3.59 | |
| 234.87 | 5.34 | 2.33% | 27,08,223 | 18.88 | 7,900 | 236.63 | 233.37 | 4.97% | 17,084.20 | 8.02 | |
| 9,825.00 | 28.00 | 0.29% | 162 | 53.20 | 7,789 | 9,967.00 | 9,899.00 | 2.83% | 895.90 | 0.05 | |
| 770.00 | 8.40 | 1.10% | 6,094 | 38.00 | 7,643 | 771.50 | 770.95 | 2.26% | 1,528.79 | 8.67 | |
| 774.55 | 22.55 | 3.00% | 1,13,852 | 53.90 | 7,635 | 777.00 | 768.90 | 2.31% | 1,033.08 | 0.80 | |
| 407.00 | 3.35 | 0.83% | 1,14,270 | 57.46 | 7,625 | 410.80 | 406.90 | 2.49% | 1,182.03 | 2.56 | |
| 1,505.40 | -1.10 | -0.07% | 13,095 | 27.88 | 7,442 | 1,530.20 | 1,516.90 | 1.62% | 3,869.50 | 6.89 | |
| 240.60 | 9.02 | 3.89% | 3,98,408 | 16.20 | 7,100 | 241.58 | 238.58 | 13.73% | 24,077.00 | 1.88 | |
| 1,363.00 | 103.20 | 8.19% | 7,17,607 | 101.42 | 6,932 | 1,374.90 | 1,304.90 | 13.28% | 240.49 | 0.43 | |
| 1,618.00 | 45.10 | 2.87% | 56,737 | 92.88 | 6,882 | 1,644.00 | 1,630.00 | 5.52% | 1,158.95 | 1.45 | |