Price Action
by @kanchand0f00e57
0
Modify
High Price High Price (Week)
Market Cap 10,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,750.00 | 113.30 | 6.92% | 51,04,689 | 46.42 | 8,950 | 1,889.00 | 1,785.00 | -0.48% | 999.30 | 3.45 | |
| 113.45 | 8.98 | 8.60% | 93,08,581 | 10.50 | 8,861 | 116.65 | 113.13 | 2.38% | 6,857.80 | 3.43 | |
| 1,324.00 | 53.70 | 4.23% | 2,76,922 | 44.11 | 8,681 | 1,333.40 | 1,314.60 | 6.11% | 1,290.20 | 8.48 | |
| 958.50 | -231.20 | -19.43% | 34,45,382 | 15.75 | 8,648 | 1,238.80 | 1,223.70 | -14.39% | 5,267.59 | 4.60 | |
| 229.99 | -7.80 | -3.28% | 22,25,516 | 57.61 | 8,386 | 241.50 | 240.90 | 10.43% | 1,891.50 | 2.62 | |
| 519.95 | 30.00 | 6.12% | 23,13,324 | 11.55 | 7,640 | 521.70 | 506.70 | 4.33% | 8,393.40 | 12.05 | |
| 384.55 | 49.50 | 14.77% | 3,87,33,636 | 33.74 | 7,414 | 396.70 | 375.00 | 9.57% | 1,229.40 | 12.18 | |
| 133.38 | -2.62 | -1.93% | 8,52,615 | 35.42 | 7,373 | 141.10 | 136.81 | 5.00% | 2,052.90 | 3.81 | |
| 418.30 | -6.75 | -1.59% | 9,19,530 | 42.81 | 6,815 | 433.30 | 431.70 | -1.85% | 610.50 | 0.22 | |
| 536.55 | 24.00 | 4.68% | 6,49,058 | 24.11 | 6,790 | 554.00 | 525.00 | 11.49% | 2,710.90 | 4.76 | |
| 228.46 | 16.96 | 8.02% | 17,77,451 | 322.73 | 5,829 | 234.89 | 229.80 | 0.95% | 2,580.30 | 1.78 | |
| 4,385.00 | 124.45 | 2.92% | 3,720 | -808.45 | 5,688 | 4,440.00 | 4,284.00 | 9.12% | 1.10 | 12.02 | |
| 220.61 | 0.10 | 0.05% | 9,69,660 | 7.07 | 5,660 | 229.00 | 228.63 | 0.62% | 6,940.50 | 7.17 | |
| 1,623.40 | 270.50 | 19.99% | 17,72,941 | 30.25 | 5,260 | 1,623.40 | 1,538.00 | 8.78% | 1,430.30 | 2.98 | |
| 498.70 | 12.55 | 2.58% | 20,26,047 | 15.60 | 5,251 | 506.80 | 492.00 | 8.55% | 5,352.87 | 4.31 | |
| 1,735.70 | 127.50 | 7.93% | 5,64,759 | 29.51 | 5,215 | 1,787.20 | 1,697.90 | 4.12% | 453.10 | 23.25 | |
| 125.26 | 5.06 | 4.21% | 6,46,35,649 | 25.25 | 5,096 | 130.75 | 124.73 | 9.82% | 4,377.27 | 7.22 | |
| 8.32 | -0.16 | -1.89% | 2,004 | 0.00 | 4,937 | 8.64 | 8.48 | 3.48% | 0.00 | 0.00 | |
| 732.70 | 27.85 | 3.95% | 3,25,475 | 18.86 | 4,926 | 740.05 | 704.85 | 14.53% | 1,269.39 | 1.25 | |
| 392.15 | 22.95 | 6.22% | 19,53,982 | 55.07 | 4,902 | 393.70 | 386.75 | 5.25% | 337.40 | 3.98 | |
| 1,544.50 | 84.50 | 5.79% | 16,44,399 | 40.10 | 4,712 | 1,619.00 | 1,480.00 | 11.18% | 2,059.20 | 2.22 | |
| 660.75 | 48.45 | 7.91% | 7,42,902 | 44.20 | 4,477 | 679.00 | 664.95 | 13.12% | 1,938.20 | 5.05 | |
| 551.15 | 19.10 | 3.59% | 11,09,342 | 21.26 | 4,134 | 565.90 | 556.60 | 2.80% | 3,557.20 | 2.41 | |
| 821.55 | 80.95 | 10.93% | 22,61,148 | 62.03 | 3,772 | 868.80 | 809.00 | 10.38% | 257.07 | 0.37 | |
| 1,456.70 | 5.90 | 0.41% | 1,07,857 | -104.84 | 3,211 | 1,549.90 | 1,515.00 | -1.29% | 2,283.20 | 0.43 | |