Price Action
by @kanchand0f00e57
0
Modify
High Price High Price (Week)
Market Cap 10,000 Cr
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 623.65 | 17.05 | 2.81% | 2,07,239 | 7.65 | 9,876 | 627.00 | 619.00 | 3.33% | 6,141.80 | 4.95 | |
| 365.25 | 14.60 | 4.16% | 5,88,499 | 22.02 | 9,574 | 369.15 | 366.50 | 0.58% | 8,394.00 | 16.51 | |
| 9,170.50 | 115.50 | 1.28% | 32,739 | 25.81 | 9,278 | 9,190.00 | 9,120.00 | 6.86% | 2,018.90 | 21.78 | |
| 952.65 | 55.50 | 6.19% | 8,50,462 | 53.07 | 9,045 | 961.80 | 927.90 | 3.81% | 1,068.70 | 6.27 | |
| 1,138.60 | 4.40 | 0.39% | 1,49,467 | 18.29 | 9,017 | 1,174.00 | 1,162.20 | 0.27% | 2,020.70 | 24.72 | |
| 3,703.40 | 79.90 | 2.21% | 32,776 | 27.35 | 8,604 | 3,720.00 | 3,695.00 | 1.09% | 2,163.80 | 3.96 | |
| 108.24 | 0.44 | 0.41% | 32,33,281 | 30.51 | 8,575 | 111.40 | 109.09 | 0.57% | 1,299.00 | 21.50 | |
| 763.25 | 8.00 | 1.06% | 37,369 | 17.34 | 8,301 | 770.00 | 765.00 | 1.25% | 1,175.90 | 7.48 | |
| 603.85 | 4.40 | 0.73% | 72,459 | 33.18 | 8,272 | 609.00 | 601.00 | 1.58% | 2,455.20 | 3.24 | |
| 844.25 | 5.55 | 0.66% | 1,16,239 | 7.38 | 8,169 | 854.00 | 844.80 | 2.54% | 7,590.10 | 2.67 | |
| 1,039.90 | 110.85 | 11.93% | 10,15,316 | 16.00 | 7,981 | 1,080.80 | 978.00 | 10.80% | 4,538.50 | 3.10 | |
| 588.40 | 7.90 | 1.36% | 2,20,029 | 9.25 | 7,885 | 592.25 | 588.35 | 1.49% | 5,465.90 | 9.52 | |
| 499.05 | 2.60 | 0.52% | 1,62,549 | 24.08 | 7,855 | 504.00 | 499.95 | 1.09% | 4,170.30 | 1.15 | |
| 569.00 | 7.65 | 1.36% | 1,05,692 | 19.96 | 7,722 | 584.50 | 572.60 | 0.69% | 7,728.60 | 0.75 | |
| 78.99 | 3.98 | 5.31% | 68,90,440 | 19.51 | 7,670 | 79.95 | 76.50 | 7.16% | 2,666.90 | 1.29 | |
| 388.90 | 14.20 | 3.79% | 8,36,311 | 48.79 | 7,606 | 393.00 | 379.10 | 12.63% | 1,309.60 | 10.97 | |
| 606.60 | 17.85 | 3.03% | 11,17,789 | 36.27 | 7,540 | 616.00 | 615.90 | 2.04% | 207.30 | 6.31 | |
| 307.50 | 4.65 | 1.54% | 4,62,692 | 10.71 | 7,038 | 308.50 | 307.20 | 1.45% | 5,655.10 | 7.57 | |
| 1,628.80 | 45.10 | 2.85% | 1,51,025 | 65.28 | 6,925 | 1,647.00 | 1,590.10 | 16.57% | 1,051.60 | 1.45 | |
| 1,486.10 | 32.90 | 2.26% | 24,084 | 26.47 | 6,857 | 1,499.90 | 1,470.00 | 3.20% | 4,539.80 | 6.27 | |
| 5,800.05 | 78.85 | 1.38% | 981 | 7.50 | 6,614 | 5,900.00 | 5,817.95 | 0.02% | 2,226.80 | 4.43 | |
| 8.21 | -0.04 | -0.48% | 4,21,41,818 | 10.58 | 6,582 | 8.36 | 8.34 | 1.11% | 2,371.90 | 9.61 | |
| 671.55 | 4.90 | 0.74% | 4,15,263 | 38.87 | 6,471 | 679.90 | 675.00 | 3.67% | 896.70 | 6.18 | |
| 312.10 | 50.90 | 19.49% | 6,43,47,999 | 27.21 | 6,458 | 313.40 | 276.95 | 15.12% | 916.80 | 3.72 | |
| 140.35 | 0.98 | 0.70% | 6,62,859 | 31.85 | 6,437 | 141.63 | 141.40 | 6.54% | 4,695.10 | 1.60 | |