Price Action
by @kanchand0f00e57
0
Modify
High Price High Price (Week)
Market Cap 10,000 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 481.15 | 13.10 | 2.80% | 1,12,546 | 36.50 | 9,765 | 484.90 | 480.00 | 1.41% | 2,163.30 | 4.56 | |
| 1,836.80 | 58.10 | 3.27% | 9,56,062 | 50.77 | 9,394 | 1,860.80 | 1,837.70 | 6.14% | 999.30 | 3.45 | |
| 1,961.70 | 166.70 | 9.29% | 32,24,564 | 35.33 | 9,385 | 1,983.30 | 1,838.30 | 15.37% | 779.27 | 60.14 | |
| 430.75 | 5.20 | 1.22% | 84,052 | 128.41 | 9,319 | 433.00 | 428.85 | 5.04% | 1,505.61 | 42.43 | |
| 245.65 | 5.33 | 2.22% | 27,22,841 | 54.02 | 8,957 | 247.50 | 247.40 | 3.05% | 3,067.05 | 2.62 | |
| 563.25 | 3.55 | 0.63% | 17,58,735 | 30.72 | 8,723 | 575.00 | 567.00 | 17.27% | 6,294.89 | 1.19 | |
| 692.30 | 101.70 | 17.22% | 1,94,02,077 | 33.13 | 8,605 | 708.70 | 648.00 | 9.05% | 801.36 | 6.17 | |
| 2,647.20 | -3.40 | -0.13% | 3,386 | 4.60 | 8,495 | 2,705.00 | 2,703.60 | 0.30% | 15,929.80 | 0.24 | |
| 4,108.20 | -216.20 | -5.00% | 4,50,792 | -571.25 | 8,444 | 4,538.00 | 4,324.40 | 5.75% | 245.58 | 0.91 | |
| 525.20 | 3.55 | 0.68% | 3,12,888 | 51.02 | 8,359 | 529.70 | 528.75 | 4.57% | 829.04 | 5.37 | |
| 508.25 | 13.40 | 2.71% | 3,18,706 | 575.58 | 7,715 | 512.40 | 503.80 | 6.14% | 2,436.42 | 34.19 | |
| 9,702.50 | 223.50 | 2.36% | 1,012 | 51.36 | 7,692 | 9,825.00 | 9,530.00 | 6.97% | 895.90 | 0.04 | |
| 544.60 | 43.25 | 8.63% | 1,03,87,627 | 55.23 | 7,635 | 549.90 | 524.80 | 6.89% | 1,555.84 | 4.27 | |
| 518.20 | 0.10 | 0.02% | 1,60,36,497 | 24.65 | 7,375 | 538.00 | 529.80 | 18.87% | 1,574.40 | 14.48 | |
| 1,159.80 | 55.20 | 5.00% | 1,86,036 | 89.54 | 7,209 | 1,159.80 | 1,139.00 | 6.72% | 600.06 | 6.67 | |
| 30.59 | 0.99 | 3.34% | 2,07,57,642 | -23.47 | 7,187 | 30.95 | 30.33 | 16.18% | 0.00 | 5.15 | |
| 2,122.20 | 106.10 | 5.26% | 31,78,753 | 38.63 | 6,876 | 2,185.00 | 2,063.00 | 13.28% | 1,424.98 | 2.98 | |
| 344.65 | -1.60 | -0.46% | 10,37,221 | 54.13 | 6,826 | 360.40 | 355.80 | 11.27% | 4,141.35 | 9.85 | |
| 200.47 | 2.57 | 1.30% | 1,22,16,194 | 16.28 | 6,743 | 207.30 | 201.50 | 16.38% | 17,084.20 | 8.06 | |
| 660.30 | -0.15 | -0.02% | 1,48,647 | 86.05 | 6,625 | 671.95 | 664.00 | 8.76% | 998.85 | 9.94 | |
| 477.20 | 1.15 | 0.24% | 2,21,983 | 34.61 | 6,377 | 479.85 | 479.00 | 0.45% | 5,266.19 | 11.97 | |
| 10.43 | 0.20 | 1.96% | 2,111 | 0.00 | 6,189 | 10.43 | 10.23 | 10.14% | 0.83 | 0.00 | |
| 2,347.00 | 73.60 | 3.24% | 1,87,989 | 23.40 | 6,177 | 2,379.00 | 2,325.00 | 4.26% | 2,792.14 | 6.87 | |
| 719.50 | 20.10 | 2.87% | 44,657 | 18.38 | 6,000 | 734.80 | 720.45 | 2.19% | 511.37 | 0.70 | |
| 419.40 | 6.90 | 1.67% | 4,28,422 | 42.52 | 5,925 | 425.45 | 423.90 | 5.27% | 15,981.50 | 12.56 | |