Price Action
by @kanchand0f00e57
0
Modify
High Price High Price (Week)
Market Cap 10,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 72.16 | 1.70 | 2.41% | 62,95,976 | -44.02 | 9,856 | 74.00 | 73.80 | -0.73% | 2,547.00 | 26.65 | |
| 6,361.50 | 201.50 | 3.27% | 27,250 | 45.51 | 9,792 | 6,425.00 | 6,237.00 | 10.10% | 1,381.20 | 1.53 | |
| 2,861.00 | 135.85 | 4.99% | 37,250 | 5.38 | 9,181 | 2,992.00 | 2,829.90 | 4.30% | 14,898.50 | 0.29 | |
| 191.90 | 0.69 | 0.36% | 5,45,748 | 24.51 | 8,699 | 193.25 | 192.30 | 2.18% | 2,693.20 | 16.92 | |
| 112.90 | 1.92 | 1.73% | 19,86,342 | 9.59 | 8,071 | 114.15 | 113.47 | 1.38% | 6,857.80 | 3.89 | |
| 160.23 | 0.46 | 0.29% | 6,35,787 | 37.31 | 7,831 | 164.01 | 163.75 | 2.08% | 569.30 | 2.53 | |
| 628.20 | 77.15 | 14.00% | 2,26,60,779 | 16.92 | 7,752 | 646.30 | 640.70 | 1.52% | 2,533.30 | 5.60 | |
| 349.30 | 17.65 | 5.32% | 1,32,181 | -137.86 | 7,193 | 355.50 | 351.90 | 5.90% | 2,331.60 | 7.68 | |
| 72.09 | 1.60 | 2.27% | 44,06,326 | 18.17 | 7,000 | 72.50 | 71.30 | 4.40% | 2,666.90 | 1.07 | |
| 428.00 | 4.85 | 1.15% | 2,73,891 | 30.55 | 6,968 | 432.80 | 424.90 | 3.36% | 2,198.80 | 2.43 | |
| 434.50 | 10.80 | 2.55% | 2,89,221 | 53.11 | 6,908 | 435.85 | 432.55 | 1.47% | 702.20 | 4.85 | |
| 747.90 | 39.75 | 5.61% | 2,83,783 | 26.71 | 6,779 | 754.95 | 730.00 | 3.38% | 2,125.20 | 8.02 | |
| 430.45 | 4.50 | 1.06% | 60,348 | 20.74 | 6,775 | 432.00 | 428.50 | 2.41% | 4,170.30 | 2.28 | |
| 209.20 | 6.67 | 3.29% | 12,00,349 | 15.55 | 6,697 | 213.05 | 208.25 | 3.27% | 4,256.90 | 17.43 | |
| 541.35 | 16.00 | 3.05% | 47,602 | 49.64 | 6,468 | 545.05 | 532.00 | 2.72% | 3,578.90 | 5.79 | |
| 1,151.10 | 85.60 | 8.03% | 9,02,403 | 28.71 | 6,356 | 1,177.70 | 1,100.00 | 6.60% | 1,193.10 | 15.55 | |
| 27.58 | 0.71 | 2.64% | 49,28,745 | -7.71 | 5,870 | 27.84 | 27.38 | 3.03% | 11,040.90 | 3.49 | |
| 247.16 | 1.86 | 0.76% | 6,18,284 | -19.91 | 5,861 | 255.85 | 249.80 | 3.53% | 2,093.10 | 17.23 | |
| 725.25 | 23.15 | 3.30% | 78,89,718 | 419.43 | 5,752 | 736.90 | 724.80 | 4.25% | 611.90 | 22.30 | |
| 5,161.50 | 26.00 | 0.51% | 2,450 | 194.68 | 5,715 | 5,229.00 | 5,225.00 | 0.06% | 307.10 | 0.43 | |
| 192.43 | 2.20 | 1.16% | 2,45,681 | 42.57 | 5,682 | 192.99 | 192.60 | 1.98% | 4,23,099.00 | 15.18 | |
| 3,835.00 | 58.30 | 1.54% | 81,307 | 38.64 | 5,550 | 3,925.00 | 3,821.60 | 8.95% | 2,405.00 | 1.80 | |
| 125.53 | 2.91 | 2.37% | 51,13,007 | 27.28 | 5,008 | 126.95 | 124.50 | 2.24% | 2,276.10 | 2.36 | |
| 1,628.90 | 40.10 | 2.52% | 44,784 | -78.77 | 4,938 | 1,635.00 | 1,634.40 | 2.20% | 295.00 | 0.00 | |
| 432.00 | 5.45 | 1.28% | 89,611 | 255.45 | 4,757 | 442.00 | 430.00 | 6.34% | 4,681.80 | 2.93 | |