![[object Object]](/assets/svg/fundamental-screener.svg)
![[object Object]](/assets/svg/technical-screener.svg)
![[object Object]](/assets/svg/intraday-screener.svg)
![[object Object]](/assets/svg/price-volume-screener.svg)
![[object Object]](/assets/svg/candlestick-screener.svg)
privious high less then close
NSE
Previous High Price Close Price
Volume 1,00,000 - 31,51,52,685
Price 100.00 - 1,35,000.00
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 870.75 | 13.80 | 1.61% | 2,26,41,712 | 9.96 | 7,64,795 | 862.37 | 9.98 | 864.35 | 870.75 | |
| 895.05 | 22.60 | 2.59% | 8,72,365 | 11.33 | 5,51,824 | 885.00 | 0.11 | 887.60 | 895.05 | |
| 407.25 | 2.15 | 0.53% | 1,97,17,660 | 25.41 | 5,06,947 | 402.90 | 37.98 | 405.90 | 407.25 | |
| 340.95 | 3.05 | 0.90% | 1,69,22,231 | 13.67 | 3,27,650 | 341.38 | 16.09 | 340.75 | 340.95 | |
| 5,707.00 | 146.00 | 2.63% | 1,37,95,988 | 32.04 | 2,14,938 | 5,642.90 | 27.31 | 5,700.00 | 5,707.00 | |
| 149.31 | 4.27 | 2.94% | 1,69,18,652 | 13.44 | 2,04,814 | 146.26 | 7.48 | 146.22 | 149.31 | |
| 753.80 | 9.95 | 1.34% | 43,47,158 | 9.66 | 1,67,160 | 744.06 | 31.39 | 749.50 | 753.80 | |
| 338.10 | 13.75 | 4.24% | 1,26,16,059 | 8.02 | 1,40,719 | 327.82 | 15.45 | 330.00 | 338.10 | |
| 253.99 | 5.54 | 2.23% | 1,17,11,402 | 6.60 | 1,28,483 | 251.46 | 8.08 | 252.98 | 253.99 | |
| 388.05 | 4.25 | 1.11% | 35,92,071 | 29.69 | 1,22,637 | 387.88 | 10.06 | 387.00 | 388.05 | |
| 176.49 | 4.47 | 2.60% | 1,24,60,294 | 11.60 | 1,13,105 | 174.61 | 14.91 | 174.55 | 176.49 | |
| 106.88 | 1.22 | 1.15% | 2,65,56,235 | 32.92 | 1,11,518 | 107.35 | 12.67 | 106.01 | 106.88 | |
| 29,735.00 | 825.00 | 2.85% | 1,43,519 | 70.16 | 1,04,309 | 29,355.00 | 10.07 | 29,635.00 | 29,735.00 | |
| 724.60 | 18.25 | 2.58% | 25,01,755 | 8.28 | 95,143 | 705.68 | 4.55 | 714.65 | 724.60 | |
| 111.61 | 1.18 | 1.07% | 31,13,403 | 40.61 | 92,014 | 111.30 | 1.04 | 111.19 | 111.61 | |
| 528.55 | 8.45 | 1.62% | 14,76,731 | 41.83 | 90,901 | 529.56 | 12.36 | 528.40 | 528.55 | |
| 441.75 | 19.50 | 4.62% | 1,16,50,349 | 8.79 | 89,847 | 423.44 | 13.55 | 425.25 | 441.75 | |
| 2,097.40 | 54.20 | 2.65% | 44,48,256 | 52.31 | 82,980 | 2,065.66 | 0.00 | 2,084.90 | 2,097.40 | |
| 2,988.90 | 82.20 | 2.83% | 5,63,913 | 97.36 | 74,425 | 2,957.50 | 14.49 | 2,970.80 | 2,988.90 | |
| 289.85 | 10.95 | 3.93% | 81,53,327 | 21.40 | 72,798 | 285.54 | 7.16 | 287.95 | 289.85 | |
| 970.75 | 38.00 | 4.07% | 40,72,382 | 76.18 | 70,419 | 947.64 | 27.17 | 944.60 | 970.75 | |
| 146.91 | 2.96 | 2.06% | 1,66,93,881 | 97.59 | 67,100 | 146.26 | 12.85 | 146.67 | 146.91 | |
| 363.65 | 3.95 | 1.10% | 5,94,361 | 7.37 | 63,106 | 361.20 | 2.11 | 362.20 | 363.65 | |
| 1,996.90 | 39.30 | 2.01% | 5,86,290 | 39.84 | 58,960 | 2,001.08 | 30.54 | 1,986.20 | 1,996.90 | |
| 1,214.00 | 32.90 | 2.79% | 92,24,344 | 55.06 | 56,467 | 1,205.90 | 14.37 | 1,210.00 | 1,214.00 | |