Previous Day Low breaker
by @rajveerc18d5a9f
0
Modify
previous day low price breakdown
NSE
Price Previous Low Price
Nifty 100
Day Price Change | Close Price (5 Min) | Previous Low Price | Price | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|
| -3.75 | 913.15 | 912.45 | 911.85 | -0.41% | 2,26,54,907 | 18.20 | 14,02,843 | 920.73 | 47.67 | |
| -17.30 | 1,352.50 | 1,363.20 | 1,353.20 | -1.26% | 1,26,33,552 | 19.83 | 5,48,672 | 1,370.84 | 30.26 | |
| -19.00 | 3,417.00 | 3,421.30 | 3,412.80 | -0.55% | 22,60,853 | 25.24 | 4,24,392 | 3,474.80 | 37.49 | |
| -13.90 | 1,438.80 | 1,443.00 | 1,436.50 | -0.96% | 23,92,491 | 23.89 | 3,89,818 | 1,459.70 | 16.22 | |
| -2.30 | 268.60 | 269.85 | 269.45 | -0.85% | 1,93,17,167 | 1,133.13 | 2,60,029 | 277.33 | 36.24 | |
| -1.35 | 210.03 | 210.40 | 209.86 | -0.64% | 1,76,90,420 | 16.62 | 2,20,074 | 212.39 | 10.49 | |
| -31.50 | 2,835.00 | 2,846.90 | 2,832.80 | -1.10% | 5,97,887 | 20.58 | 1,92,778 | 2,888.80 | 16.79 | |
| -13.90 | 3,829.40 | 3,820.00 | 3,816.20 | -0.36% | 3,86,586 | 59.34 | 1,81,303 | 3,843.34 | 23.09 | |
| -8.25 | 967.20 | 970.00 | 968.25 | -0.84% | 12,21,495 | 86.65 | 1,59,488 | 990.58 | 11.42 | |
| -70.00 | 4,874.00 | 4,921.00 | 4,889.50 | -1.41% | 2,44,127 | 31.16 | 1,44,968 | 5,037.20 | 6.51 | |
| -22.40 | 1,464.00 | 1,472.30 | 1,456.90 | -1.51% | 15,99,813 | 31.60 | 1,42,736 | 1,495.50 | 17.94 | |
| -7.00 | 1,671.50 | 1,671.70 | 1,669.60 | -0.42% | 6,43,936 | 29.34 | 1,40,890 | 1,702.02 | 26.55 | |
| -0.46 | 128.80 | 129.50 | 129.42 | -0.35% | 1,03,81,669 | 37.61 | 1,36,596 | 131.64 | 11.75 | |
| -9.10 | 991.95 | 1,003.30 | 998.10 | -0.90% | 25,34,563 | 50.78 | 1,19,900 | 1,014.93 | 13.47 | |
| -17.80 | 1,381.30 | 1,390.40 | 1,379.30 | -1.27% | 2,88,978 | 59.01 | 1,00,324 | 1,405.20 | 14.12 | |
| -19.60 | 1,074.50 | 1,090.00 | 1,074.80 | -1.79% | 17,70,081 | 42.16 | 69,692 | 1,108.68 | 29.66 | |
| -0.86 | 27.60 | 28.02 | 27.73 | -3.01% | 1,27,91,488 | -1,437.00 | 6,515 | 28.60 | 11.09 | |