Previous Day Low breaker
by @rajveerc18d5a9f
0
Modify
previous day low price breakdown
NSE
Price Previous Low Price
Nifty 100
Day Price Change | Close Price (5 Min) | Previous Low Price | Price | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|
| -15.60 | 1,331.00 | 1,340.70 | 1,327.80 | -1.16% | 1,17,44,802 | 18.59 | 17,96,842 | 1,349.98 | 18.67 | |
| -21.80 | 1,325.70 | 1,343.50 | 1,326.20 | -1.62% | 1,40,56,743 | 16.67 | 9,49,413 | 1,357.28 | 34.49 | |
| -124.90 | 2,400.80 | 2,516.30 | 2,396.90 | -4.95% | 51,07,719 | 18.45 | 8,67,219 | 2,529.46 | 9.66 | |
| -39.10 | 2,325.00 | 2,336.00 | 2,327.30 | -1.65% | 16,76,706 | 38.23 | 5,46,820 | 2,320.94 | 10.10 | |
| -86.00 | 1,154.80 | 1,226.00 | 1,154.60 | -6.93% | 4,20,78,914 | 18.00 | 4,68,235 | 1,257.92 | 28.45 | |
| -112.00 | 13,060.00 | 13,125.00 | 13,048.00 | -0.85% | 4,64,098 | 27.71 | 4,10,232 | 13,291.20 | 14.12 | |
| -59.70 | 1,618.50 | 1,661.20 | 1,620.40 | -3.55% | 96,06,128 | 36.80 | 3,88,788 | 1,660.82 | 15.93 | |
| -3.70 | 301.45 | 303.25 | 301.60 | -1.21% | 1,70,11,704 | 10.82 | 3,77,882 | 305.41 | 34.83 | |
| -74.40 | 1,202.70 | 1,272.00 | 1,203.20 | -5.82% | 1,09,03,519 | 20.81 | 3,26,508 | 1,327.12 | 15.51 | |
| -5.50 | 443.20 | 444.50 | 444.45 | -1.22% | 1,16,51,499 | 55.13 | 3,24,883 | 450.43 | 19.50 | |
| -2.75 | 316.45 | 318.05 | 316.40 | -0.86% | 99,80,241 | 19.11 | 2,94,271 | 318.87 | 25.03 | |
| -77.70 | 4,435.00 | 4,512.20 | 4,443.50 | -1.72% | 2,14,778 | 102.93 | 2,89,153 | 4,550.82 | 9.00 | |
| -86.70 | 4,270.00 | 4,335.00 | 4,265.80 | -1.99% | 7,99,635 | 32.72 | 2,85,286 | 4,344.36 | 10.20 | |
| -21.90 | 1,777.70 | 1,786.00 | 1,770.70 | -1.22% | 9,20,624 | 14.94 | 2,83,409 | 1,817.64 | 7.24 | |
| -14.65 | 721.00 | 733.05 | 720.95 | -1.99% | 1,90,62,006 | 13.89 | 2,81,919 | 750.27 | 13.93 | |
| -0.84 | 210.00 | 210.16 | 210.07 | -0.40% | 2,23,79,072 | 28.86 | 2,62,241 | 211.55 | 19.05 | |
| -3.60 | 588.90 | 590.70 | 588.50 | -0.61% | 1,32,98,013 | 21.20 | 2,48,660 | 592.83 | 2.39 | |
| -36.30 | 2,483.70 | 2,510.00 | 2,485.10 | -1.44% | 4,36,871 | 61.89 | 2,38,370 | 2,525.96 | 12.78 | |
| -3.40 | 199.44 | 202.30 | 199.36 | -1.68% | 3,93,63,394 | 16.04 | 2,09,091 | 202.72 | 10.79 | |
| -2.01 | 143.80 | 145.10 | 143.47 | -1.38% | 82,04,012 | 5.57 | 2,02,597 | 146.10 | 9.85 | |
| -59.20 | 1,767.90 | 1,807.70 | 1,768.90 | -3.24% | 52,83,235 | 74.20 | 1,77,424 | 1,875.18 | 21.51 | |
| -7.30 | 424.95 | 430.20 | 424.55 | -1.69% | 45,14,900 | 61.67 | 1,56,333 | 437.03 | 19.03 | |
| -247.00 | 7,338.00 | 7,533.50 | 7,328.50 | -3.26% | 3,43,502 | 96.15 | 1,55,297 | 7,380.80 | 8.20 | |
| -5.75 | 587.00 | 591.00 | 587.05 | -0.97% | 20,12,903 | 33.12 | 1,45,313 | 598.89 | 13.54 | |
| -60.60 | 1,786.70 | 1,817.00 | 1,783.60 | -3.29% | 10,88,815 | 25.88 | 1,44,925 | 1,849.80 | 5.42 | |