Previous Day Low breaker
by @rajveerc18d5a9f
0
Modify
previous day low price breakdown
NSE
Price Previous Low Price
Nifty 100
Day Price Change | Close Price (5 Min) | Previous Low Price | Price | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|
| -28.10 | 1,290.60 | 1,306.00 | 1,290.90 | -2.13% | 1,07,59,546 | 20.09 | 17,46,915 | 1,297.30 | 17.20 | |
| -11.00 | 739.00 | 750.05 | 742.00 | -1.46% | 3,15,59,802 | 14.03 | 11,42,740 | 749.06 | 41.83 | |
| -41.50 | 2,081.00 | 2,105.30 | 2,096.50 | -1.94% | 16,57,094 | 33.27 | 4,92,592 | 2,112.30 | 9.50 | |
| -3.70 | 209.95 | 211.15 | 209.95 | -1.73% | 1,13,92,298 | 28.06 | 4,04,882 | 210.68 | 11.76 | |
| -7.25 | 341.95 | 345.30 | 343.65 | -2.07% | 72,01,524 | 11.90 | 3,33,226 | 346.03 | 16.30 | |
| -55.00 | 4,638.00 | 4,647.50 | 4,635.00 | -1.17% | 6,86,746 | 34.19 | 3,09,977 | 4,628.98 | 9.34 | |
| -3.60 | 282.60 | 283.90 | 283.40 | -1.25% | 76,56,558 | 16.58 | 2,63,579 | 284.64 | 24.33 | |
| -11.00 | 1,384.00 | 1,386.60 | 1,384.00 | -0.79% | 18,25,412 | 106.97 | 2,27,969 | 1,378.76 | 11.84 | |
| -2.10 | 142.11 | 142.38 | 141.60 | -1.46% | 75,39,898 | 5.65 | 1,99,957 | 141.10 | 9.08 | |
| -22.50 | 1,614.30 | 1,622.00 | 1,620.00 | -1.37% | 29,24,363 | 67.05 | 1,64,880 | 1,626.74 | 11.69 | |
| -4.01 | 149.70 | 152.03 | 151.00 | -2.59% | 2,69,00,441 | 39.84 | 1,59,372 | 149.90 | 12.87 | |
| -25.15 | 646.60 | 660.60 | 643.40 | -3.76% | 70,16,514 | 37.18 | 1,59,262 | 659.27 | 12.31 | |
| -6.00 | 440.00 | 442.60 | 439.00 | -1.35% | 31,52,444 | 43.95 | 1,48,483 | 444.97 | 19.03 | |
| -17.15 | 534.15 | 549.10 | 535.95 | -3.10% | 92,86,204 | 60.56 | 1,15,655 | 547.93 | 19.27 | |
| -44.60 | 2,535.00 | 2,562.20 | 2,556.00 | -1.71% | 10,35,685 | 37.45 | 1,09,564 | 2,572.12 | 24.10 | |
| -27.70 | 1,063.50 | 1,071.10 | 1,058.20 | -2.55% | 6,44,342 | 59.10 | 1,08,280 | 1,072.62 | 12.33 | |
| -23.40 | 1,066.40 | 1,089.00 | 1,077.00 | -2.13% | 14,92,388 | 73.55 | 1,04,818 | 1,102.42 | 41.78 | |