Previous Day Low breaker
by @rajveerc18d5a9f
0
Modify
previous day low price breakdown
NSE
Price Previous Low Price
Nifty 100
Day Price Change | Close Price (5 Min) | Previous Low Price | Price | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|
| -27.60 | 1,334.20 | 1,358.40 | 1,334.20 | -2.03% | 1,50,10,876 | 19.24 | 18,05,502 | 1,381.60 | 18.67 | |
| -17.70 | 3,924.90 | 3,925.00 | 3,922.70 | -0.45% | 6,47,288 | 28.60 | 5,39,611 | 3,925.48 | 18.78 | |
| -4.45 | 424.45 | 424.45 | 424.40 | -1.04% | 48,20,805 | 52.56 | 3,10,227 | 429.05 | 19.50 | |
| -188.20 | 4,422.90 | 4,548.00 | 4,419.80 | -4.08% | 16,17,325 | 33.83 | 2,95,585 | 4,668.68 | 10.20 | |
| -17.00 | 1,442.50 | 1,453.00 | 1,442.60 | -1.16% | 12,09,477 | 80.42 | 2,78,179 | 1,472.28 | 9.74 | |
| -3.67 | 217.56 | 219.02 | 217.46 | -1.66% | 2,11,04,669 | 30.25 | 2,71,467 | 215.86 | 19.05 | |
| -28.75 | 640.45 | 664.00 | 640.50 | -4.30% | 55,96,576 | 20.44 | 2,70,632 | 648.49 | 2.39 | |
| -29.90 | 1,072.50 | 1,080.90 | 1,073.40 | -2.71% | 42,17,414 | 15.42 | 2,41,217 | 1,057.14 | 34.13 | |
| -4.57 | 135.73 | 139.10 | 135.69 | -3.26% | 1,89,69,920 | 5.37 | 1,91,611 | 140.93 | 9.85 | |
| -46.50 | 4,078.60 | 4,099.20 | 4,085.90 | -1.13% | 4,62,589 | 85.30 | 1,45,249 | 4,138.18 | 15.59 | |
| -223.60 | 3,310.00 | 3,497.10 | 3,307.50 | -6.33% | 41,64,789 | 16.37 | 1,32,786 | 3,471.60 | 12.30 | |
| -0.93 | 99.33 | 99.58 | 99.26 | -0.93% | 1,03,66,797 | 18.70 | 1,29,718 | 102.03 | 1.17 | |
| -20.80 | 1,234.30 | 1,237.20 | 1,232.00 | -1.66% | 7,01,822 | 38.04 | 1,25,675 | 1,238.08 | 9.20 | |
| -9.05 | 286.00 | 291.15 | 285.95 | -3.07% | 91,73,035 | 5.20 | 1,24,060 | 295.43 | 19.58 | |