Previous Day Low breaker
by @rajveerc18d5a9f
0
Modify
previous day low price breakdown
NSE
Price Previous Low Price
Nifty 100
Day Price Change | Close Price (5 Min) | Previous Low Price | Price | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|
| -18.70 | 1,350.90 | 1,362.90 | 1,350.50 | -1.37% | 2,12,80,051 | 18.95 | 18,27,560 | 1,364.96 | 19.09 | |
| -34.90 | 1,694.00 | 1,713.20 | 1,693.60 | -2.02% | 39,37,824 | 37.86 | 4,06,351 | 1,753.66 | 16.12 | |
| -5.00 | 358.90 | 361.45 | 359.65 | -1.37% | 1,65,51,512 | 14.25 | 3,48,741 | 369.80 | 16.24 | |
| -94.00 | 10,581.00 | 10,643.00 | 10,620.00 | -0.88% | 3,33,524 | 41.20 | 3,12,949 | 10,866.40 | 14.93 | |
| -2.85 | 290.95 | 290.20 | 289.95 | -0.97% | 1,72,22,200 | 17.55 | 2,69,671 | 293.87 | 24.73 | |
| -6.30 | 1,640.00 | 1,642.00 | 1,640.70 | -0.38% | 22,84,337 | 13.74 | 2,62,602 | 1,672.08 | 8.06 | |
| -137.00 | 8,740.00 | 8,870.00 | 8,758.50 | -1.54% | 2,54,975 | 28.00 | 2,44,798 | 8,877.00 | 8.84 | |
| -4.80 | 232.05 | 233.22 | 231.72 | -2.03% | 6,65,56,155 | 986.25 | 2,23,618 | 234.51 | 36.24 | |
| -8.70 | 516.45 | 516.55 | 515.75 | -1.66% | 43,87,980 | 18.77 | 2,17,921 | 513.95 | 1.54 | |
| -56.80 | 2,170.40 | 2,198.40 | 2,169.00 | -2.55% | 18,54,061 | 54.56 | 2,08,050 | 2,207.52 | 12.78 | |
| -1.59 | 134.50 | 134.50 | 134.13 | -1.17% | 2,28,34,708 | 5.20 | 1,89,408 | 136.71 | 8.58 | |
| -176.00 | 6,660.00 | 6,750.00 | 6,649.50 | -2.58% | 6,60,432 | 34.95 | 1,82,405 | 6,773.00 | 27.01 | |
| -28.70 | 2,552.90 | 2,576.00 | 2,564.10 | -1.11% | 5,22,088 | 18.64 | 1,74,493 | 2,598.12 | 16.79 | |
| -8.95 | 891.00 | 895.75 | 891.60 | -0.99% | 72,30,236 | 18.52 | 1,67,760 | 904.81 | 47.22 | |
| -34.40 | 3,388.20 | 3,394.30 | 3,391.40 | -1.00% | 9,20,766 | 53.10 | 1,61,121 | 3,433.88 | 23.09 | |
| -7.95 | 386.90 | 391.00 | 388.10 | -2.01% | 2,10,90,138 | 56.61 | 1,42,911 | 407.68 | 18.29 | |
| -124.10 | 3,990.00 | 4,092.00 | 3,987.20 | -3.02% | 8,10,162 | 61.20 | 1,34,945 | 4,176.36 | 16.13 | |
| -33.40 | 1,271.00 | 1,291.00 | 1,273.60 | -2.56% | 8,89,612 | 57.43 | 1,29,623 | 1,308.66 | 12.00 | |
| -2.47 | 250.00 | 250.40 | 249.56 | -0.98% | 1,48,87,386 | 6.63 | 1,29,057 | 256.44 | 9.84 | |
| -77.20 | 3,179.00 | 3,235.00 | 3,178.80 | -2.37% | 6,57,545 | 15.10 | 1,27,619 | 3,237.14 | 11.75 | |
| -6.85 | 565.00 | 569.00 | 566.10 | -1.20% | 58,37,873 | 65.46 | 1,22,143 | 590.55 | 24.26 | |
| -3.10 | 279.00 | 280.10 | 278.15 | -1.10% | 1,34,04,373 | 4.96 | 1,20,676 | 281.53 | 18.46 | |
| -17.30 | 1,355.10 | 1,363.00 | 1,356.30 | -1.26% | 22,45,874 | 24.13 | 1,15,536 | 1,394.94 | 26.55 | |
| -15.00 | 945.00 | 947.10 | 941.60 | -1.57% | 17,48,061 | 48.22 | 1,13,113 | 955.90 | 13.47 | |
| -0.81 | 106.98 | 107.25 | 106.81 | -0.75% | 2,67,17,165 | 31.17 | 1,12,732 | 108.40 | 11.75 | |