Previous Day Low breaker
by @rajveerc18d5a9f
0
Modify
previous day low price breakdown
NSE
Price Previous Low Price
Nifty 100
Day Price Change | Close Price (5 Min) | Previous Low Price | Price | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|
| -64.80 | 3,793.00 | 3,843.00 | 3,783.90 | -1.68% | 36,02,201 | 27.94 | 5,20,562 | 3,878.58 | 18.78 | |
| -17.60 | 2,102.80 | 2,116.10 | 2,102.60 | -0.83% | 20,29,614 | 33.08 | 4,94,025 | 2,129.70 | 10.10 | |
| -16.60 | 1,077.40 | 1,090.00 | 1,076.30 | -1.52% | 85,01,933 | 15.03 | 4,36,682 | 1,078.12 | 28.45 | |
| -3.80 | 344.20 | 347.50 | 344.35 | -1.09% | 1,13,52,533 | 12.25 | 3,33,905 | 346.50 | 16.55 | |
| -1.72 | 247.10 | 247.30 | 247.18 | -0.69% | 1,33,02,251 | 6.28 | 3,10,959 | 246.63 | 7.97 | |
| -19.60 | 1,850.80 | 1,861.00 | 1,849.60 | -1.05% | 5,95,343 | 15.20 | 2,96,038 | 1,887.58 | 7.24 | |
| -3.05 | 427.50 | 428.05 | 427.55 | -0.71% | 56,24,520 | 8.54 | 2,63,487 | 429.51 | 8.38 | |
| -5.45 | 280.80 | 282.30 | 280.70 | -1.90% | 99,07,688 | 16.69 | 2,61,068 | 283.46 | 25.03 | |
| -3.01 | 185.24 | 186.70 | 185.26 | -1.60% | 2,49,24,570 | 21.60 | 2,31,270 | 187.95 | 19.05 | |
| -18.50 | 953.50 | 964.00 | 955.80 | -1.90% | 52,79,138 | 16.35 | 2,14,790 | 965.57 | 35.60 | |
| -27.20 | 3,083.00 | 3,093.10 | 3,086.10 | -0.87% | 7,26,262 | 20.56 | 2,10,017 | 3,149.84 | 17.18 | |
| -2.49 | 174.70 | 176.71 | 174.65 | -1.41% | 1,03,98,720 | 13.23 | 1,83,444 | 175.69 | 11.06 | |
| -13.70 | 659.00 | 665.40 | 657.75 | -2.04% | 56,57,410 | 37.65 | 1,62,814 | 671.38 | 12.31 | |
| -6.05 | 464.60 | 465.50 | 464.20 | -1.29% | 50,70,265 | 49.56 | 1,57,006 | 472.61 | 19.51 | |
| -12.10 | 1,084.00 | 1,089.80 | 1,085.50 | -1.10% | 11,54,409 | 70.20 | 1,07,426 | 1,100.06 | 20.79 | |
| -16.70 | 1,229.60 | 1,231.20 | 1,229.50 | -1.34% | 16,85,660 | 25.01 | 1,02,623 | 1,244.80 | 33.08 | |
| -7.15 | 260.60 | 266.20 | 260.55 | -2.67% | 2,16,96,090 | 4.17 | 1,01,885 | 268.36 | 13.93 | |