Previous Day Low breaker
by @rajveerc18d5a9f
0
Modify
previous day low price breakdown
NSE
Price Previous Low Price
Nifty 100
Day Price Change | Close Price (5 Min) | Previous Low Price | Price | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|
| -12.50 | 1,560.00 | 1,568.10 | 1,558.20 | -0.80% | 88,15,745 | 21.82 | 21,08,630 | 1,562.76 | 18.65 | |
| -2.95 | 968.85 | 970.70 | 968.95 | -0.30% | 41,05,643 | 10.70 | 8,94,401 | 974.60 | 9.57 | |
| -1.50 | 851.70 | 854.00 | 853.90 | -0.18% | 4,94,054 | 10.58 | 5,40,092 | 853.21 | 0.12 | |
| -18.90 | 1,737.90 | 1,751.70 | 1,737.00 | -1.08% | 22,24,786 | 40.16 | 4,16,764 | 1,750.70 | 16.55 | |
| -16.50 | 3,920.00 | 3,916.40 | 3,909.30 | -0.42% | 3,99,227 | 84.34 | 3,47,062 | 3,923.66 | 16.11 | |
| -11.90 | 2,036.60 | 2,042.00 | 2,035.70 | -0.58% | 13,44,198 | 17.00 | 3,25,267 | 2,040.64 | 8.11 | |
| -1.72 | 233.75 | 234.60 | 233.77 | -0.73% | 41,14,036 | 6.92 | 2,94,089 | 233.67 | 6.98 | |
| -3.34 | 268.14 | 270.21 | 268.06 | -1.23% | 46,94,861 | 21.00 | 2,81,026 | 268.09 | 10.81 | |
| -5.50 | 1,091.20 | 1,092.00 | 1,091.30 | -0.50% | 8,06,530 | 44.11 | 2,66,872 | 1,088.96 | 25.55 | |
| -26.10 | 2,218.00 | 2,245.00 | 2,222.70 | -1.16% | 8,25,693 | 30.05 | 2,56,540 | 2,240.66 | 11.80 | |
| -28.00 | 3,805.00 | 3,802.50 | 3,800.20 | -0.73% | 3,63,697 | 91.16 | 2,47,292 | 3,804.74 | 8.73 | |
| -2.10 | 161.01 | 162.66 | 161.17 | -1.29% | 78,79,339 | 9.03 | 2,27,592 | 162.49 | 7.70 | |
| -75.50 | 5,078.00 | 5,132.00 | 5,081.50 | -1.46% | 9,80,384 | 39.00 | 1,96,432 | 5,130.60 | 28.44 | |
| -21.30 | 3,653.80 | 3,675.50 | 3,665.20 | -0.58% | 6,44,417 | 62.93 | 1,74,129 | 3,663.90 | 22.89 | |
| -8.60 | 755.80 | 757.80 | 755.35 | -1.13% | 11,32,272 | 87.00 | 1,62,812 | 760.91 | 24.81 | |
| -4.10 | 477.60 | 478.75 | 477.65 | -0.85% | 32,68,207 | 54.38 | 1,61,539 | 477.61 | 21.93 | |
| -4.10 | 365.05 | 368.55 | 365.90 | -1.11% | 23,39,154 | 7.56 | 1,58,746 | 367.02 | 16.53 | |
| -1.95 | 290.55 | 291.05 | 290.55 | -0.67% | 37,27,361 | 7.79 | 1,50,254 | 291.44 | 8.71 | |
| -15.50 | 1,445.00 | 1,450.10 | 1,446.60 | -1.06% | 2,82,565 | 66.19 | 1,47,223 | 1,455.56 | 0.00 | |
| -2.50 | 379.40 | 380.50 | 379.70 | -0.65% | 52,15,726 | 24.42 | 1,21,327 | 379.64 | 10.19 | |
| -4.40 | 1,495.30 | 1,498.30 | 1,496.30 | -0.29% | 10,22,767 | 22.30 | 1,20,864 | 1,505.18 | 24.55 | |
| -1.04 | 171.10 | 171.13 | 171.00 | -0.60% | 44,67,016 | 10.32 | 1,12,434 | 170.41 | 13.72 | |
| -36.20 | 3,090.00 | 3,107.50 | 3,098.00 | -1.15% | 2,55,036 | 52.99 | 1,10,326 | 3,111.56 | 7.00 | |
| -17.70 | 1,267.10 | 1,277.80 | 1,265.80 | -1.38% | 12,65,233 | 18.66 | 1,05,645 | 1,278.18 | 35.52 | |
| -5.40 | 660.30 | 662.50 | 660.90 | -0.81% | 19,10,047 | 98.69 | 1,04,071 | 666.33 | 13.02 | |