Previous Day Low breaker
by @rajveerc18d5a9f
0
Modify
previous day low price breakdown
NSE
Price Previous Low Price
Nifty 100
Day Price Change | Close Price (5 Min) | Previous Low Price | Price | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|
| -21.30 | 1,204.40 | 1,216.00 | 1,201.30 | -1.74% | 1,27,55,390 | 16.82 | 4,87,174 | 1,203.34 | 28.45 | |
| -104.00 | 11,000.00 | 11,020.00 | 10,997.00 | -0.94% | 5,41,320 | 39.95 | 3,24,059 | 11,333.80 | 14.11 | |
| -10.70 | 1,173.70 | 1,176.80 | 1,168.30 | -0.91% | 20,25,410 | 19.21 | 3,17,037 | 1,193.32 | 15.51 | |
| -73.10 | 4,201.90 | 4,209.60 | 4,191.00 | -1.71% | 7,18,061 | 31.27 | 2,80,284 | 4,302.70 | 10.20 | |
| -8.60 | 1,381.60 | 1,385.30 | 1,382.90 | -0.62% | 17,93,822 | 76.73 | 2,66,667 | 1,406.20 | 9.74 | |
| -6.70 | 604.80 | 607.25 | 603.85 | -1.10% | 20,45,482 | 18.64 | 2,55,146 | 628.74 | 2.39 | |
| -13.30 | 1,125.20 | 1,126.60 | 1,125.60 | -1.17% | 38,68,557 | 19.12 | 2,52,948 | 1,140.58 | 34.13 | |
| -5.00 | 529.10 | 528.50 | 528.40 | -0.94% | 29,68,080 | 56.16 | 1,78,710 | 531.68 | 19.51 | |
| -1,420.00 | 2,840.90 | 4,165.00 | 2,837.60 | -33.35% | 15,67,282 | 87.94 | 1,51,310 | 4,219.58 | 15.59 | |
| -13.20 | 1,248.60 | 1,250.50 | 1,249.70 | -1.05% | 6,11,700 | 50.02 | 90,897 | 1,271.84 | 14.41 | |
| -290.00 | 24,500.00 | 24,500.00 | 24,485.00 | -1.17% | 28,171 | 51.09 | 88,344 | 25,101.00 | 8.93 | |