Previous Day Low breaker
by @rajveerc18d5a9f
0
Modify
previous day low price breakdown
NSE
Price Previous Low Price
Nifty 100
Day Price Change | Close Price (5 Min) | Previous Low Price | Price | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|
| -11.90 | 925.25 | 932.60 | 925.45 | -1.27% | 3,66,88,248 | 19.21 | 14,23,766 | 937.09 | 47.67 | |
| -75.50 | 3,197.10 | 3,210.50 | 3,192.50 | -2.31% | 35,39,511 | 24.65 | 11,55,074 | 3,222.36 | 10.33 | |
| -36.00 | 2,350.00 | 2,365.00 | 2,353.50 | -1.51% | 10,27,639 | 51.40 | 5,52,976 | 2,381.70 | 10.79 | |
| -274.00 | 16,148.00 | 16,293.00 | 16,152.00 | -1.67% | 2,40,043 | 34.94 | 5,07,823 | 16,465.00 | 15.78 | |
| -28.00 | 1,706.30 | 1,712.10 | 1,700.70 | -1.62% | 24,79,677 | 39.58 | 4,08,055 | 1,731.20 | 16.55 | |
| -4.00 | 260.85 | 261.30 | 260.20 | -1.51% | 56,25,861 | 20.45 | 2,72,864 | 262.33 | 10.49 | |
| -72.40 | 2,817.00 | 2,870.80 | 2,813.90 | -2.51% | 9,58,254 | 69.79 | 2,69,909 | 2,841.72 | 11.64 | |
| -11.60 | 1,307.00 | 1,309.00 | 1,307.10 | -0.88% | 9,04,110 | 86.19 | 2,52,050 | 1,308.84 | 9.82 | |
| -13.60 | 2,067.20 | 2,071.70 | 2,068.80 | -0.65% | 9,42,775 | 85.10 | 2,07,465 | 2,080.42 | 21.85 | |
| -65.00 | 3,684.70 | 3,699.50 | 3,690.40 | -1.73% | 6,01,520 | 64.04 | 1,75,326 | 3,752.30 | 22.89 | |
| -81.00 | 6,360.00 | 6,372.00 | 6,355.50 | -1.26% | 5,24,643 | 68.73 | 1,68,719 | 6,498.90 | 20.08 | |
| -11.60 | 1,694.60 | 1,691.00 | 1,689.50 | -0.68% | 21,11,292 | 30.92 | 1,42,569 | 1,714.50 | 26.85 | |
| -12.50 | 1,224.00 | 1,229.30 | 1,226.90 | -1.01% | 7,85,823 | 69.53 | 1,25,542 | 1,235.06 | 18.24 | |
| -1.38 | 113.72 | 114.35 | 113.55 | -1.20% | 1,22,58,494 | 34.18 | 1,19,846 | 115.44 | 11.99 | |
| -18.00 | 1,169.00 | 1,181.30 | 1,171.40 | -1.51% | 5,77,684 | 85.98 | 1,15,915 | 1,185.28 | 22.06 | |
| -13.80 | 1,433.50 | 1,436.60 | 1,434.50 | -0.95% | 17,75,529 | 21.52 | 1,15,875 | 1,454.86 | 24.55 | |
| -9.90 | 922.70 | 923.10 | 922.60 | -1.06% | 15,89,464 | 46.00 | 1,10,830 | 952.18 | 13.47 | |
| -15.60 | 1,059.50 | 1,060.00 | 1,058.80 | -1.45% | 9,81,592 | 32.20 | 1,05,743 | 1,072.52 | 24.11 | |
| -27.80 | 1,860.00 | 1,862.00 | 1,857.70 | -1.47% | 19,08,268 | 33.56 | 92,514 | 1,891.56 | 24.04 | |
| -16.95 | 885.00 | 885.45 | 883.75 | -1.88% | 7,28,209 | 18.01 | 88,926 | 896.39 | 7.06 | |
| -40.90 | 2,367.00 | 2,368.20 | 2,363.50 | -1.70% | 7,29,905 | 77.78 | 84,169 | 2,414.64 | 6.16 | |