Previous Day Low breaker
by @rajveerc18d5a9f
0
Modify
previous day low price breakdown
NSE
Price Previous Low Price
Nifty 100
Change | Close Price (5 Min) | Previous Low Price | Price | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|
| -26.60 | 1,849.90 | 1,872.90 | 1,850.70 | -1.42% | 85,21,503 | 33.81 | 11,27,651 | 1,891.40 | 27.80 | |
| -11.60 | 1,862.30 | 1,864.90 | 1,862.80 | -0.62% | 18,16,438 | 39.08 | 4,46,948 | 1,861.28 | 15.93 | |
| -5.00 | 352.50 | 355.50 | 352.05 | -1.40% | 1,97,67,157 | 12.57 | 3,41,371 | 361.31 | 16.55 | |
| -6.35 | 408.50 | 412.80 | 407.20 | -1.54% | 2,19,94,027 | 49.91 | 2,97,654 | 419.83 | 19.50 | |
| -6.90 | 233.15 | 239.50 | 233.10 | -2.88% | 3,60,85,563 | 6.06 | 2,93,246 | 241.83 | 7.97 | |
| -41.40 | 4,299.20 | 4,304.00 | 4,294.60 | -0.95% | 3,72,532 | 95.33 | 2,79,464 | 4,328.20 | 9.00 | |
| -6.35 | 435.65 | 440.90 | 435.40 | -1.44% | 70,46,971 | 8.76 | 2,68,325 | 444.36 | 8.38 | |
| -7.00 | 284.50 | 288.75 | 283.90 | -2.41% | 1,63,05,770 | 16.98 | 2,64,044 | 289.75 | 25.03 | |
| -22.30 | 2,640.00 | 2,653.60 | 2,645.20 | -0.84% | 20,50,810 | 58.21 | 2,53,727 | 2,676.16 | 12.11 | |
| -1.45 | 188.51 | 189.59 | 188.71 | -0.76% | 3,41,51,735 | 21.81 | 2,35,577 | 194.07 | 19.05 | |
| -23.90 | 518.50 | 535.30 | 518.05 | -4.41% | 77,05,339 | 16.55 | 2,18,893 | 548.71 | 2.39 | |
| -23.40 | 952.10 | 970.30 | 953.20 | -2.40% | 1,21,55,741 | 16.39 | 2,14,206 | 988.16 | 34.13 | |
| -40.00 | 6,700.50 | 6,725.00 | 6,713.50 | -0.59% | 2,22,828 | 69.79 | 1,78,222 | 6,748.90 | 20.29 | |
| -22.80 | 1,742.00 | 1,748.20 | 1,744.90 | -1.29% | 9,33,399 | 71.82 | 1,75,016 | 1,780.90 | 21.51 | |
| -436.00 | 17,431.00 | 17,764.00 | 17,428.00 | -2.44% | 1,04,509 | 93.03 | 1,57,706 | 18,002.40 | 6.60 | |
| -4.15 | 388.70 | 391.45 | 388.95 | -1.06% | 63,91,714 | 24.52 | 1,24,283 | 397.73 | 10.04 | |
| -104.30 | 3,030.00 | 3,051.10 | 3,025.60 | -3.33% | 16,15,791 | 11.85 | 1,21,468 | 3,123.44 | 12.30 | |
| -0.73 | 91.73 | 91.91 | 91.77 | -0.79% | 5,06,33,854 | 17.26 | 1,19,930 | 96.67 | 1.17 | |
| -1.20 | 129.27 | 129.20 | 128.95 | -0.92% | 4,08,72,336 | 5.99 | 1,16,966 | 131.61 | 14.24 | |
| -2.08 | 172.91 | 173.61 | 172.85 | -1.19% | 98,47,241 | 15.17 | 1,13,651 | 174.56 | 13.04 | |
| -41.10 | 3,762.00 | 3,770.00 | 3,762.60 | -1.08% | 2,41,517 | 22.66 | 1,11,559 | 3,799.48 | 6.63 | |
| -30.20 | 1,061.00 | 1,064.50 | 1,059.50 | -2.77% | 31,01,359 | 33.08 | 1,08,078 | 1,100.30 | 9.20 | |
| -9.10 | 273.40 | 278.15 | 273.45 | -3.22% | 3,90,94,966 | 4.40 | 1,06,930 | 288.87 | 13.93 | |
| -4.85 | 722.00 | 722.00 | 720.65 | -0.67% | 33,52,755 | 45.92 | 1,02,580 | 725.59 | 23.23 | |
| -20.50 | 2,463.50 | 2,477.70 | 2,472.50 | -0.82% | 9,34,988 | 39.01 | 99,736 | 2,506.52 | 1.73 | |