Previous Day Low breaker
by @rajveerc18d5a9f
0
Modify
previous day low price breakdown
NSE
Price Previous Low Price
Nifty 100
Day Price Change | Close Price (5 Min) | Previous Low Price | Price | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|
| -11.50 | 1,382.10 | 1,381.10 | 1,380.70 | -0.83% | 1,72,65,090 | 19.26 | 18,68,428 | 1,399.18 | 19.09 | |
| -15.75 | 816.70 | 820.10 | 817.00 | -1.89% | 4,17,00,464 | 16.55 | 12,56,920 | 834.77 | 47.67 | |
| -38.20 | 1,046.00 | 1,070.50 | 1,047.00 | -3.52% | 1,59,78,675 | 11.58 | 9,66,446 | 1,086.80 | 10.34 | |
| -11.70 | 1,255.00 | 1,258.30 | 1,254.80 | -0.92% | 1,73,44,394 | 16.01 | 8,97,206 | 1,281.24 | 43.87 | |
| -31.90 | 2,413.00 | 2,436.00 | 2,410.50 | -1.31% | 24,66,488 | 18.43 | 8,72,140 | 2,471.66 | 10.37 | |
| -8.05 | 856.50 | 858.35 | 855.05 | -0.93% | 66,68,639 | 29.32 | 5,32,053 | 897.93 | 21.50 | |
| -17.50 | 1,250.40 | 1,258.00 | 1,248.30 | -1.38% | 73,66,098 | 18.33 | 5,06,139 | 1,280.20 | 30.26 | |
| -23.95 | 773.40 | 791.55 | 772.70 | -3.01% | 12,49,784 | 9.51 | 4,88,733 | 799.71 | 0.20 | |
| -280.50 | 3,445.00 | 3,704.90 | 3,439.00 | -7.54% | 1,07,78,730 | 26.97 | 4,73,062 | 3,743.08 | 20.06 | |
| -23.70 | 1,802.00 | 1,808.40 | 1,801.60 | -1.30% | 25,54,627 | 39.98 | 4,32,264 | 1,814.60 | 16.12 | |
| -420.00 | 12,615.00 | 12,966.00 | 12,591.00 | -3.23% | 9,39,594 | 27.41 | 3,95,864 | 13,294.80 | 15.76 | |
| -2.65 | 301.80 | 302.85 | 301.45 | -0.87% | 2,56,59,996 | 10.77 | 3,77,680 | 305.92 | 36.11 | |
| -37.20 | 1,199.10 | 1,231.80 | 1,197.30 | -3.01% | 90,98,187 | 14.51 | 3,71,700 | 1,258.12 | 42.57 | |
| -8.45 | 367.10 | 374.05 | 366.85 | -2.25% | 3,21,79,473 | 19.86 | 3,64,850 | 380.71 | 29.36 | |
| -100.10 | 2,940.00 | 3,020.00 | 2,931.10 | -3.30% | 72,17,643 | 22.31 | 3,64,491 | 3,122.36 | 37.49 | |
| -32.70 | 1,329.10 | 1,341.00 | 1,325.40 | -2.41% | 21,90,786 | 22.38 | 3,59,669 | 1,350.78 | 16.22 | |
| -6.45 | 264.15 | 267.75 | 264.10 | -2.38% | 1,84,11,729 | 7.57 | 3,32,245 | 269.08 | 7.42 | |
| -14.15 | 438.50 | 448.50 | 439.40 | -3.12% | 1,95,02,809 | 55.61 | 3,21,192 | 453.55 | 18.51 | |
| -28.30 | 1,368.80 | 1,375.30 | 1,363.20 | -2.03% | 26,88,559 | 25.65 | 3,14,076 | 1,402.18 | 13.10 | |
| -473.00 | 10,738.00 | 11,059.00 | 10,616.00 | -4.27% | 7,23,904 | 42.65 | 3,12,831 | 11,239.80 | 14.93 | |
| -32.80 | 1,750.80 | 1,763.10 | 1,738.00 | -1.85% | 13,90,698 | 14.76 | 2,77,700 | 1,802.68 | 8.06 | |
| -53.30 | 1,123.80 | 1,150.00 | 1,119.30 | -4.55% | 22,84,551 | 36.92 | 2,73,720 | 1,175.52 | 25.38 | |
| -30.05 | 687.90 | 704.55 | 689.55 | -4.18% | 1,54,16,801 | 13.59 | 2,69,641 | 712.42 | 12.15 | |
| -99.10 | 3,912.00 | 3,940.80 | 3,914.40 | -2.47% | 21,13,945 | 30.16 | 2,61,785 | 3,992.60 | 10.86 | |
| -119.30 | 3,829.80 | 3,856.20 | 3,834.30 | -3.02% | 9,13,594 | 89.74 | 2,49,511 | 3,929.14 | 8.71 | |