Previous day high breakout
by @thenkurissix06a54db
0
Modify
NSE
Price Previous High Price
Price | Day Price Change | Change % | Volume | Previous High Price | P/E Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|
| 2,018.00 | 23.30 | 1.17% | 3,83,959 | 2,008.90 | 27.95 | 1,63,971 | |
| 3,333.20 | 89.20 | 2.75% | 14,25,667 | 3,253.40 | 15.06 | 1,33,817 | |
| 1,083.60 | 25.80 | 2.44% | 28,55,691 | 1,072.80 | 71.11 | 1,07,227 | |
| 474.80 | 25.35 | 5.64% | 40,91,568 | 451.65 | 10.49 | 40,321 | |
| 3,221.00 | 55.70 | 1.76% | 2,36,376 | 3,182.90 | 55.33 | 38,380 | |
| 3,430.10 | 300.60 | 9.61% | 34,33,441 | 3,162.00 | 26.34 | 36,355 | |
| 6,464.00 | 161.50 | 2.56% | 55,404 | 6,325.00 | 30.49 | 19,031 | |
| 420.85 | 16.75 | 4.15% | 97,86,652 | 408.60 | 46.24 | 16,958 | |
| 1,018.20 | 2.50 | 0.25% | 46,151 | 1,017.90 | 23.87 | 15,878 | |
| 255.61 | 15.53 | 6.47% | 1,46,27,740 | 243.44 | 30.21 | 15,489 | |
| 57.21 | 3.26 | 6.04% | 21,70,69,799 | 54.78 | 22.05 | 15,414 | |
| 844.20 | 16.55 | 2.00% | 2,59,051 | 834.00 | 30.81 | 13,447 | |
| 72.30 | 2.24 | 3.20% | 2,24,15,727 | 71.00 | -1,752.50 | 13,355 | |
| 404.25 | 15.35 | 3.95% | 4,82,86,539 | 390.65 | 59.65 | 12,862 | |
| 2,394.60 | 114.00 | 5.00% | 22,792 | 2,280.80 | -112.90 | 12,615 | |
| 296.10 | 6.75 | 2.33% | 15,68,707 | 293.95 | 42.79 | 11,328 | |
| 415.00 | 10.05 | 2.48% | 3,64,593 | 413.20 | 26.53 | 9,167 | |
| 1,938.80 | 27.40 | 1.43% | 6,57,957 | 1,931.00 | 55.57 | 8,910 | |
| 204.93 | 1.96 | 0.97% | 4,08,305 | 204.66 | 22.42 | 8,452 | |
| 5,384.00 | 58.00 | 1.09% | 6,082 | 5,351.50 | 39.04 | 8,288 | |
| 592.10 | 26.25 | 4.64% | 3,10,257 | 570.00 | 47.50 | 7,310 | |
| 810.90 | 10.80 | 1.35% | 4,68,796 | 805.15 | 13.70 | 4,171 | |
| 163.85 | 4.63 | 2.91% | 17,79,897 | 162.00 | 13.29 | 3,537 | |
| 508.15 | 4.40 | 0.87% | 71,053 | 506.35 | 24.65 | 3,421 | |
| 479.70 | 21.15 | 4.61% | 9,96,897 | 465.70 | 13.94 | 3,319 | |