Previous day high breakout
by @thenkurissix06a54db
0
Modify
NSE
Price Previous High Price
Price | Day Price Change | Price %Change | Volume | Previous High Price | |
|---|---|---|---|---|---|
| 2,446.90 | 149.50 | 6.51% | 1,13,06,127 | 2,335.00 | |
| 1,270.80 | 68.30 | 5.68% | 3,60,32,600 | 1,217.00 | |
| 2,968.10 | 58.70 | 2.02% | 20,66,890 | 2,955.70 | |
| 1,243.50 | 48.40 | 4.05% | 76,63,067 | 1,212.80 | |
| 1,310.80 | 11.40 | 0.88% | 16,02,109 | 1,304.80 | |
| 209.84 | 3.43 | 1.66% | 4,24,76,874 | 207.75 | |
| 1,530.60 | 34.10 | 2.28% | 28,26,067 | 1,524.00 | |
| 537.00 | 11.50 | 2.19% | 85,12,936 | 532.30 | |
| 1,571.40 | 28.20 | 1.83% | 41,69,279 | 1,562.50 | |
| 4,341.70 | 145.60 | 3.47% | 7,47,291 | 4,273.40 | |
| 190.81 | 5.10 | 2.75% | 3,90,34,697 | 189.45 | |
| 10,344.50 | 153.50 | 1.51% | 5,28,415 | 10,291.00 | |
| 95.31 | 2.94 | 3.18% | 10,21,37,637 | 93.70 | |
| 2,745.30 | 49.10 | 1.82% | 5,03,919 | 2,719.00 | |
| 269.55 | 2.85 | 1.07% | 63,16,054 | 268.40 | |
| 293.05 | 4.85 | 1.68% | 59,00,487 | 292.40 | |
| 1,395.00 | 36.80 | 2.71% | 3,82,252 | 1,390.00 | |
| 1,519.50 | 58.30 | 3.99% | 1,06,54,328 | 1,498.20 | |
| 2,387.70 | 77.20 | 3.34% | 11,26,516 | 2,373.00 | |
| 3,213.70 | 87.70 | 2.81% | 5,29,934 | 3,193.80 | |
| 406.25 | 14.00 | 3.57% | 74,26,529 | 394.70 | |
| 549.65 | 35.45 | 6.89% | 17,08,944 | 529.00 | |
| 737.95 | 23.15 | 3.24% | 25,15,331 | 723.55 | |
| 3,539.30 | 36.90 | 1.05% | 8,81,607 | 3,520.00 | |
| 189.94 | 7.66 | 4.20% | 6,48,57,457 | 188.00 | |