previous day high
by @suryakantx6f3675e
0
Modify
F&O Stocks
Previous High Price High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|
| 1,313.20 | -1.40 | -0.11% | 2,00,12,293 | 18.61 | 17,77,084 | -3.18% | 1,327.80 | |
| 2,241.70 | -205.20 | -8.39% | 1,56,60,062 | 17.91 | 8,11,067 | -1.52% | 2,457.40 | |
| 876.80 | -5.20 | -0.59% | 1,47,47,769 | 28.37 | 5,45,587 | -5.74% | 884.40 | |
| 3,953.20 | -47.70 | -1.19% | 18,72,929 | 29.05 | 5,43,807 | -2.10% | 4,017.00 | |
| 1,222.60 | -48.20 | -3.79% | 1,85,34,303 | 17.49 | 4,95,812 | 4.70% | 1,278.90 | |
| 1,788.50 | -1.40 | -0.08% | 42,09,769 | 37.31 | 4,29,121 | -2.84% | 1,800.00 | |
| 1,255.20 | 4.10 | 0.33% | 79,53,326 | 14.66 | 3,90,081 | -3.39% | 1,275.80 | |
| 2,925.60 | -42.50 | -1.43% | 13,46,112 | 38.80 | 3,77,956 | -1.47% | 2,975.00 | |
| 366.80 | -0.60 | -0.16% | 1,08,25,715 | 12.94 | 3,55,674 | -5.88% | 377.50 | |
| 277.00 | -6.25 | -2.21% | 2,80,01,438 | 16.89 | 3,47,060 | -8.17% | 283.60 | |
| 1,179.00 | -64.50 | -5.19% | 48,00,922 | 20.27 | 3,19,941 | 1.47% | 1,257.00 | |
| 406.60 | -1.25 | -0.31% | 66,26,958 | 49.22 | 2,97,216 | -3.21% | 409.60 | |
| 10,259.00 | -22.00 | -0.21% | 3,55,015 | 27.17 | 2,86,737 | -3.15% | 10,433.00 | |
| 4,264.10 | -14.40 | -0.34% | 11,22,282 | 31.38 | 2,85,172 | -3.69% | 4,300.00 | |
| 1,734.40 | -7.00 | -0.40% | 5,61,611 | 14.17 | 2,77,599 | -3.68% | 1,755.00 | |
| 211.89 | 1.29 | 0.61% | 2,31,98,930 | 24.16 | 2,64,513 | 0.67% | 213.46 | |
| 610.55 | -14.55 | -2.33% | 34,29,070 | 19.09 | 2,57,977 | -5.69% | 631.50 | |
| 1,138.90 | -7.40 | -0.65% | 48,65,978 | 19.23 | 2,55,937 | 3.18% | 1,161.00 | |
| 247.00 | -3.75 | -1.50% | 2,51,92,315 | 660.00 | 2,38,364 | -1.27% | 252.50 | |
| 1,427.50 | -21.90 | -1.51% | 22,27,421 | 120.19 | 2,35,134 | -2.05% | 1,457.80 | |
| 912.95 | 1.25 | 0.14% | 69,51,317 | 21.40 | 2,14,789 | -4.12% | 917.95 | |
| 204.10 | -5.74 | -2.74% | 6,22,82,204 | 16.60 | 2,14,063 | 0.18% | 210.18 | |
| 137.38 | -1.45 | -1.04% | 1,42,80,727 | 4.49 | 1,93,998 | -3.51% | 139.64 | |
| 1,493.10 | -37.50 | -2.45% | 44,33,558 | 76.85 | 1,79,364 | 2.04% | 1,536.80 | |
| 1,784.20 | -17.50 | -0.97% | 7,84,328 | 73.17 | 1,78,958 | -5.26% | 1,819.00 | |