previous day high
by @suryakantx6f3675e
0
Modify
F&O Stocks
Previous High Price High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|
| 1,298.60 | 1.70 | 0.13% | 27,83,028 | 18.33 | 17,57,335 | -1.72% | 1,306.40 | |
| 814.95 | -3.00 | -0.37% | 91,53,853 | 15.91 | 12,55,089 | -1.80% | 821.95 | |
| 1,393.80 | -15.70 | -1.11% | 22,93,101 | 17.45 | 9,99,843 | -2.32% | 1,413.00 | |
| 1,020.80 | -16.20 | -1.56% | 21,29,549 | 11.04 | 9,42,261 | -1.63% | 1,042.90 | |
| 998.50 | -24.10 | -2.36% | 21,71,863 | 32.94 | 6,21,662 | -2.97% | 1,028.00 | |
| 438.00 | -3.30 | -0.75% | 9,39,537 | 9.71 | 5,54,070 | 2.07% | 442.95 | |
| 3,869.00 | -59.50 | -1.51% | 5,75,174 | 28.51 | 5,32,270 | -4.26% | 3,939.00 | |
| 1,094.30 | -8.30 | -0.75% | 41,04,334 | 15.17 | 4,43,986 | 5.00% | 1,114.90 | |
| 13,582.00 | -113.00 | -0.83% | 64,431 | 29.33 | 4,27,022 | -6.05% | 13,841.00 | |
| 3,181.00 | 3.50 | 0.11% | 4,91,872 | 43.20 | 4,13,818 | -0.80% | 3,195.00 | |
| 4,581.80 | -19.70 | -0.43% | 1,93,358 | 80.63 | 4,06,766 | 2.17% | 4,635.00 | |
| 1,300.30 | -19.10 | -1.45% | 7,46,337 | 15.47 | 4,04,445 | -2.93% | 1,329.90 | |
| 3,100.90 | -59.50 | -1.88% | 7,00,984 | 21.10 | 3,85,606 | -3.13% | 3,169.00 | |
| 378.45 | -6.20 | -1.61% | 18,76,614 | 19.84 | 3,76,426 | -0.75% | 385.15 | |
| 279.15 | -0.50 | -0.18% | 14,16,927 | 16.68 | 3,49,760 | -3.16% | 281.50 | |
| 350.75 | -1.00 | -0.28% | 14,87,316 | 12.39 | 3,40,111 | -1.54% | 355.00 | |
| 11,471.00 | -100.00 | -0.86% | 1,13,507 | 41.69 | 3,38,026 | -1.63% | 11,639.00 | |
| 1,189.10 | -32.10 | -2.63% | 44,00,690 | 19.90 | 3,22,682 | 4.84% | 1,237.00 | |
| 1,876.40 | -31.70 | -1.66% | 5,52,918 | 15.55 | 3,00,327 | 0.30% | 1,912.00 | |
| 406.25 | -4.55 | -1.11% | 28,17,778 | 49.54 | 2,96,960 | -4.54% | 412.90 | |
| 4,405.40 | -105.90 | -2.35% | 2,52,917 | 33.10 | 2,94,622 | -0.79% | 4,521.70 | |
| 10,250.00 | -131.00 | -1.26% | 3,86,904 | 27.45 | 2,86,485 | 2.13% | 10,442.00 | |
| 1,435.30 | 8.30 | 0.58% | 3,30,183 | 78.61 | 2,76,771 | -2.61% | 1,452.30 | |
| 282.60 | -2.60 | -0.91% | 50,72,909 | 750.39 | 2,72,719 | -0.28% | 288.90 | |
| 283.65 | -2.35 | -0.82% | 8,72,833 | 16.70 | 2,63,812 | -0.61% | 286.45 | |