previous day high
by @suryakantx6f3675e
0
Modify
F&O Stocks
Previous High Price High Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|
| 751.20 | 3.05 | 0.41% | 1,11,68,446 | 13.96 | 11,56,909 | 1.13% | 757.55 | |
| 1,954.80 | -35.70 | -1.79% | 27,58,776 | 39.39 | 4,69,022 | 0.71% | 2,046.90 | |
| 11,511.00 | -9.50 | -0.08% | 2,06,241 | 27.40 | 3,21,730 | 3.42% | 11,590.00 | |
| 241.05 | -1.48 | -0.61% | 56,67,818 | 6.13 | 3,03,248 | -3.10% | 242.96 | |
| 309.80 | 7.35 | 2.43% | 2,07,29,242 | 671.89 | 2,98,968 | 10.64% | 316.00 | |
| 1,513.50 | 3.90 | 0.26% | 8,81,002 | 76.40 | 2,91,850 | 4.85% | 1,529.00 | |
| 284.70 | 0.45 | 0.16% | 39,69,142 | 16.60 | 2,64,788 | -1.21% | 287.40 | |
| 1,646.30 | 0.90 | 0.05% | 8,52,440 | 64.07 | 1,97,767 | -3.28% | 1,682.00 | |
| 1,630.10 | 18.70 | 1.16% | 4,70,025 | 66.37 | 1,65,908 | 3.77% | 1,637.90 | |
| 5,510.50 | -8.50 | -0.15% | 1,02,608 | 64.80 | 1,52,751 | -1.61% | 5,567.00 | |
| 448.60 | 6.30 | 1.42% | 44,08,769 | 43.89 | 1,51,730 | -1.88% | 451.00 | |
| 32,145.00 | -30.00 | -0.09% | 37,027 | 145.20 | 1,43,278 | 3.46% | 32,750.00 | |
| 859.95 | -3.45 | -0.40% | 29,39,562 | 109.68 | 1,35,440 | -0.89% | 878.80 | |
| 1,236.90 | -7.05 | -0.57% | 12,09,946 | 30.11 | 1,23,574 | 8.11% | 1,297.00 | |
| 41,240.00 | 155.00 | 0.38% | 10,404 | 43.70 | 1,21,632 | -1.23% | 41,715.00 | |
| 2,883.00 | -236.60 | -7.58% | 77,59,753 | 11.81 | 1,15,743 | -3.47% | 3,144.80 | |
| 875.60 | 4.95 | 0.57% | 18,97,253 | 62.35 | 1,13,686 | 2.34% | 889.00 | |
| 4,337.00 | 13.70 | 0.32% | 3,09,097 | 89.75 | 1,11,047 | 4.32% | 4,410.00 | |
| 1,522.50 | 6.60 | 0.44% | 2,90,740 | 58.53 | 1,10,739 | 3.77% | 1,535.00 | |
| 1,097.60 | -0.90 | -0.08% | 8,13,490 | 74.13 | 1,06,823 | 1.59% | 1,132.00 | |
| 745.10 | 6.55 | 0.89% | 14,08,300 | 45.51 | 1,06,060 | 2.43% | 757.40 | |
| 265.65 | 1.40 | 0.53% | 54,71,273 | 3.62 | 1,03,879 | 0.38% | 269.00 | |
| 2,477.00 | 7.40 | 0.30% | 5,09,024 | 49.34 | 1,02,299 | -1.20% | 2,613.50 | |
| 5,528.00 | -21.00 | -0.38% | 11,06,082 | 46.94 | 87,204 | 6.30% | 5,580.00 | |
| 13,892.00 | -157.00 | -1.12% | 5,97,634 | 41.40 | 84,861 | 0.33% | 14,589.00 | |