previous day high
by @suryakantx6f3675e
0
Modify
F&O Stocks
Previous High Price High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|
| 814.20 | -3.75 | -0.46% | 1,14,62,375 | 15.91 | 12,53,934 | -1.89% | 821.95 | |
| 1,410.40 | 0.90 | 0.06% | 42,45,367 | 17.45 | 10,11,751 | -1.16% | 1,413.00 | |
| 1,023.70 | -13.30 | -1.28% | 30,59,587 | 11.04 | 9,44,938 | -1.35% | 1,042.90 | |
| 1,002.50 | -20.10 | -1.97% | 27,90,060 | 32.94 | 6,24,152 | -2.58% | 1,028.00 | |
| 437.35 | -3.95 | -0.90% | 13,11,258 | 9.71 | 5,53,248 | 1.92% | 442.95 | |
| 3,868.00 | -60.50 | -1.54% | 8,85,144 | 28.51 | 5,32,132 | -4.28% | 3,939.00 | |
| 1,101.20 | -1.40 | -0.13% | 80,42,597 | 15.17 | 4,46,785 | 5.66% | 1,114.90 | |
| 13,536.00 | -159.00 | -1.16% | 1,46,535 | 29.33 | 4,25,575 | -6.36% | 13,841.00 | |
| 1,309.60 | -9.80 | -0.74% | 12,32,315 | 15.47 | 4,07,338 | -2.24% | 1,329.90 | |
| 4,575.90 | -25.60 | -0.56% | 2,43,276 | 80.63 | 4,06,242 | 2.04% | 4,635.00 | |
| 3,105.80 | -54.60 | -1.73% | 10,69,270 | 21.10 | 3,86,215 | -2.98% | 3,169.00 | |
| 378.60 | -6.05 | -1.57% | 32,05,390 | 19.84 | 3,76,575 | -0.71% | 385.15 | |
| 278.00 | -1.65 | -0.59% | 28,40,420 | 16.68 | 3,48,319 | -3.56% | 281.50 | |
| 350.60 | -1.15 | -0.33% | 24,41,735 | 12.39 | 3,39,965 | -1.59% | 355.00 | |
| 11,528.00 | -43.00 | -0.37% | 2,07,120 | 41.69 | 3,39,706 | -1.14% | 11,639.00 | |
| 1,184.30 | -36.90 | -3.02% | 56,60,589 | 19.90 | 3,21,379 | 4.42% | 1,237.00 | |
| 1,877.80 | -30.30 | -1.59% | 6,39,613 | 15.55 | 3,00,551 | 0.38% | 1,912.00 | |
| 409.10 | -1.70 | -0.41% | 44,08,125 | 49.54 | 2,99,043 | -3.87% | 412.90 | |
| 4,430.90 | -80.40 | -1.78% | 3,30,901 | 33.10 | 2,96,328 | -0.22% | 4,521.70 | |
| 10,204.00 | -177.00 | -1.71% | 5,23,108 | 27.45 | 2,85,200 | 1.67% | 10,442.00 | |
| 1,432.00 | 5.00 | 0.35% | 6,61,742 | 78.61 | 2,76,135 | -2.83% | 1,452.30 | |
| 282.40 | -2.80 | -0.98% | 1,01,99,685 | 750.39 | 2,72,526 | -0.35% | 288.90 | |
| 282.95 | -3.05 | -1.07% | 16,10,042 | 16.70 | 2,63,161 | -0.86% | 286.45 | |
| 3,924.70 | -69.40 | -1.74% | 2,97,627 | 85.21 | 2,55,981 | -3.44% | 4,012.80 | |
| 2,644.50 | -7.60 | -0.29% | 3,09,892 | 57.87 | 2,53,660 | -4.01% | 2,664.40 | |