PREVIOUS DAY
by @parwezx5300468
0
Modify
F&O Stocks
NSE
Price | Day Price Change | Previous High Price | Previous Low Price | Price %Change | Volume | P/E Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|
| 39,955.00 | 560.00 | 40,915.00 | 39,250.00 | 1.42% | 36,709 | 57.54 | 44,565 | |
| 10,381.00 | 225.00 | 10,298.00 | 10,115.00 | 2.22% | 10,09,236 | 26.86 | 2,90,147 | |
| 5,192.40 | 138.50 | 5,065.40 | 4,903.00 | 2.74% | 10,33,379 | 42.75 | 81,910 | |
| 3,823.60 | 133.30 | 3,734.70 | 3,652.00 | 3.61% | 6,87,570 | 36.60 | 23,820 | |
| 2,181.50 | 112.50 | 2,133.30 | 2,064.60 | 5.44% | 1,23,82,622 | 14.96 | 7,89,286 | |
| 6,938.50 | 102.50 | 6,871.50 | 6,775.00 | 1.50% | 2,74,183 | 70.67 | 1,84,195 | |
| 10,752.00 | 98.00 | 10,695.00 | 10,493.00 | 0.92% | 83,705 | 12.12 | 1,19,663 | |
| 9,306.50 | 96.00 | 9,232.00 | 9,085.00 | 1.04% | 3,78,532 | 51.21 | 1,40,189 | |
| 11,746.00 | 95.00 | 11,685.00 | 11,249.00 | 0.82% | 4,75,460 | 38.45 | 1,02,266 | |
| 4,124.30 | 87.10 | 4,083.20 | 3,900.00 | 2.16% | 18,35,497 | 24.06 | 1,22,336 | |
| 13,490.00 | 69.00 | 14,030.00 | 13,362.00 | 0.51% | 6,09,309 | 49.91 | 82,405 | |
| 2,390.40 | 68.50 | 2,363.00 | 2,292.00 | 2.95% | 6,82,431 | 23.79 | 45,626 | |
| 1,349.50 | 62.80 | 1,290.00 | 1,272.30 | 4.88% | 20,93,557 | 115.06 | 44,653 | |
| 1,221.20 | 57.10 | 1,191.50 | 1,153.50 | 4.91% | 90,28,077 | 18.95 | 3,31,393 | |
| 1,716.10 | 54.10 | 1,670.10 | 1,615.70 | 3.26% | 6,80,248 | 64.77 | 35,286 | |
| 3,676.90 | 53.80 | 3,668.00 | 3,608.60 | 1.48% | 4,97,827 | 54.00 | 1,74,685 | |
| 1,504.50 | 49.70 | 1,478.90 | 1,445.30 | 3.42% | 22,85,072 | 29.68 | 1,47,450 | |
| 4,951.10 | 49.60 | 4,910.00 | 4,778.80 | 1.01% | 7,63,977 | 77.61 | 1,67,568 | |
| 1,386.50 | 44.70 | 1,359.00 | 1,268.90 | 3.33% | 46,77,505 | 155.70 | 88,783 | |
| 1,540.90 | 37.10 | 1,523.00 | 1,490.00 | 2.47% | 51,32,000 | 37.06 | 53,704 | |
| 1,102.60 | 34.60 | 1,091.30 | 1,064.70 | 3.24% | 2,09,94,760 | 14.70 | 4,47,353 | |
| 510.65 | 34.50 | 483.40 | 446.00 | 7.25% | 15,44,85,625 | 36.41 | 52,737 | |
| 3,160.40 | 31.00 | 3,135.00 | 3,105.20 | 0.99% | 17,70,170 | 20.90 | 3,93,005 | |
| 2,162.60 | 29.60 | 2,138.00 | 2,022.00 | 1.39% | 14,43,535 | 34.91 | 65,143 | |
| 2,145.60 | 28.60 | 2,159.90 | 2,108.10 | 1.35% | 6,28,327 | 92.85 | 1,02,579 | |