PREVIOUS DAY
by @parwezx5300468
0
Modify
F&O Stocks
NSE
Price | Change | Previous High Price | Previous Low Price | Price %Change | Volume | P/E Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|
| 31,985.00 | 265.00 | 31,875.00 | 30,365.00 | 0.84% | 1,21,219 | 168.07 | 1,42,565 | |
| 1,672.50 | 79.70 | 1,612.50 | 1,571.80 | 5.00% | 1,03,75,619 | 57.63 | 44,000 | |
| 5,707.00 | 35.50 | 5,728.00 | 5,640.50 | 0.63% | 2,92,911 | 56.52 | 1,37,464 | |
| 3,100.30 | 30.70 | 3,089.90 | 3,036.10 | 1.00% | 4,27,770 | 32.08 | 47,037 | |
| 7,122.00 | 29.50 | 7,195.50 | 7,062.00 | 0.42% | 2,85,224 | 36.29 | 1,95,367 | |
| 8,819.50 | 28.00 | 8,900.00 | 8,261.00 | 0.32% | 3,47,618 | 29.00 | 76,755 | |
| 1,034.10 | 26.35 | 1,011.70 | 981.00 | 2.61% | 23,34,483 | 11.46 | 26,939 | |
| 2,173.90 | 23.70 | 2,155.00 | 2,057.60 | 1.10% | 5,34,483 | 44.08 | 59,127 | |
| 1,015.60 | 14.90 | 1,010.55 | 981.60 | 1.49% | 29,74,059 | 34.15 | 46,006 | |
| 1,685.40 | 14.60 | 1,687.60 | 1,610.50 | 0.87% | 8,37,801 | 133.28 | 77,982 | |
| 1,395.00 | 12.70 | 1,394.60 | 1,375.20 | 0.92% | 7,24,333 | 58.45 | 1,01,465 | |
| 1,457.10 | 11.60 | 1,476.50 | 1,429.60 | 0.80% | 5,05,612 | 97.22 | 48,213 | |
| 1,265.10 | 10.60 | 1,279.90 | 1,251.70 | 0.84% | 7,86,382 | 63.42 | 1,29,051 | |
| 2,745.00 | 10.00 | 2,768.40 | 2,727.00 | 0.37% | 8,35,203 | 19.66 | 1,86,804 | |
| 1,419.00 | 8.50 | 1,415.00 | 1,382.10 | 0.60% | 24,55,412 | 77.69 | 2,73,628 | |
| 320.55 | 8.10 | 316.40 | 311.20 | 2.59% | 93,62,188 | 26.80 | 19,814 | |
| 2,715.30 | 7.10 | 2,762.90 | 2,700.00 | 0.26% | 8,33,291 | 40.60 | 1,16,324 | |
| 1,046.60 | 5.25 | 1,049.00 | 1,031.15 | 0.50% | 30,07,053 | 14.55 | 2,35,195 | |
| 209.49 | 5.03 | 206.30 | 198.13 | 2.46% | 2,02,31,702 | 14.73 | 41,938 | |
| 455.25 | 4.60 | 451.50 | 442.65 | 1.02% | 1,39,48,880 | 9.33 | 2,80,558 | |
| 1,547.00 | 3.60 | 1,560.80 | 1,532.50 | 0.23% | 9,05,518 | 27.13 | 1,31,781 | |
| 782.15 | 3.25 | 780.10 | 765.65 | 0.42% | 15,49,125 | 57.79 | 1,01,534 | |
| 486.25 | 2.00 | 490.85 | 476.40 | 0.41% | 89,84,403 | 53.59 | 1,64,454 | |
| 165.61 | 1.74 | 168.50 | 153.30 | 1.06% | 1,07,49,218 | -133.17 | 22,014 | |
| 88.98 | 1.67 | 88.54 | 86.63 | 1.91% | 1,90,17,970 | 11.12 | 78,230 | |