PREVIOUS DAY
by @parwezx5300468
0
Modify
F&O Stocks
NSE
Price | Day Price Change | Previous High Price | Previous Low Price | Price %Change | Volume | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|
| 31,435.00 | 240.00 | 31,595.00 | 31,050.00 | 0.77% | 53,538 | 120.36 | 1,40,113 | |
| 11,134.00 | 142.00 | 11,078.00 | 10,965.00 | 1.29% | 49,910 | 13.58 | 1,23,914 | |
| 2,625.00 | 79.00 | 2,589.00 | 2,528.80 | 3.10% | 10,67,044 | 18.29 | 75,508 | |
| 3,384.00 | 78.00 | 3,312.00 | 3,261.00 | 2.36% | 43,26,473 | 47.79 | 1,38,028 | |
| 1,807.50 | 68.50 | 1,757.00 | 1,720.10 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | |
| 1,558.00 | 44.00 | 1,518.50 | 1,450.00 | 2.91% | 13,36,366 | 61.13 | 32,035 | |
| 2,280.00 | 41.60 | 2,276.50 | 2,235.10 | 1.86% | 5,30,698 | 44.87 | 94,163 | |
| 11,763.00 | 38.00 | 11,814.00 | 11,627.00 | 0.32% | 2,46,099 | 29.84 | 1,02,414 | |
| 4,965.50 | 35.50 | 5,000.00 | 4,921.00 | 0.72% | 2,63,114 | 86.95 | 1,88,872 | |
| 4,973.00 | 28.00 | 4,966.00 | 4,877.00 | 0.57% | 9,23,733 | -39.96 | 1,92,285 | |
| 1,969.00 | 24.00 | 1,950.50 | 1,920.90 | 1.23% | 22,77,375 | 95.94 | 1,06,298 | |
| 1,165.50 | 22.50 | 1,147.20 | 1,134.90 | 1.97% | 24,03,285 | 29.91 | 97,281 | |
| 11,000.00 | 21.00 | 10,979.00 | 10,858.00 | 0.19% | 2,23,277 | 38.00 | 3,24,147 | |
| 2,095.00 | 17.20 | 2,098.20 | 2,060.30 | 0.83% | 6,21,899 | 17.09 | 95,790 | |
| 388.00 | 16.00 | 376.20 | 368.70 | 4.30% | 1,67,07,001 | 13.74 | 1,02,361 | |
| 1,541.00 | 15.20 | 1,544.70 | 1,498.10 | 1.00% | 20,07,328 | 28.83 | 1,51,027 | |
| 708.25 | 14.45 | 694.50 | 686.20 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | |
| 1,846.50 | 13.40 | 1,878.00 | 1,821.00 | 0.73% | 26,87,329 | 42.52 | 81,735 | |
| 1,026.50 | 11.50 | 1,024.90 | 1,008.00 | 1.13% | 6,25,141 | 30.85 | 61,810 | |
| 1,679.80 | 11.40 | 1,693.40 | 1,655.00 | 0.68% | 4,94,251 | 25.88 | 96,652 | |
| 562.90 | 10.60 | 558.00 | 543.80 | 1.92% | 1,15,56,446 | 5.15 | 30,963 | |
| 305.00 | 7.70 | 301.35 | 296.15 | 2.59% | 59,42,668 | 26.55 | 27,857 | |
| 5,516.00 | 6.50 | 5,560.00 | 5,370.50 | 0.12% | 3,35,360 | 45.11 | 87,015 | |
| 1,165.00 | 6.50 | 1,158.90 | 1,131.40 | 0.56% | 7,62,254 | 86.68 | 38,548 | |
| 974.20 | 6.30 | 981.80 | 962.20 | 0.65% | 15,28,118 | 26.31 | 44,131 | |