PREVIOUS DAY
by @parwezx5300468
0
Modify
F&O Stocks
NSE
Price | Change | Previous High Price | Previous Low Price | Price %Change | Volume | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|
| 16,665.00 | 878.00 | 15,989.00 | 15,545.00 | 5.56% | 3,03,796 | 93.50 | 1,50,802 | |
| 36,125.00 | 795.00 | 35,830.00 | 34,720.00 | 2.25% | 21,084 | 52.54 | 40,293 | |
| 36,945.00 | 630.00 | 36,880.00 | 36,235.00 | 1.73% | 20,799 | 38.86 | 1,08,964 | |
| 32,290.00 | 545.00 | 32,660.00 | 31,645.00 | 1.72% | 1,33,169 | 168.20 | 1,43,924 | |
| 10,357.00 | 332.00 | 10,195.00 | 9,958.00 | 3.31% | 57,961 | 11.39 | 1,15,267 | |
| 9,217.50 | 330.00 | 9,072.50 | 8,865.00 | 3.71% | 3,60,127 | 49.40 | 1,38,770 | |
| 20,143.00 | 237.00 | 20,195.00 | 19,750.00 | 1.19% | 1,12,204 | 21.63 | 26,252 | |
| 5,144.70 | 225.20 | 5,006.60 | 4,822.60 | 4.58% | 3,87,925 | 51.22 | 49,184 | |
| 2,712.90 | 214.90 | 2,530.00 | 2,401.10 | 8.60% | 95,39,233 | 32.68 | 3,50,478 | |
| 10,451.00 | 189.00 | 10,455.00 | 10,220.00 | 1.84% | 4,26,187 | 27.11 | 2,92,103 | |
| 3,693.80 | 161.60 | 3,628.50 | 3,518.20 | 4.58% | 7,88,580 | 71.10 | 1,31,544 | |
| 5,367.00 | 155.00 | 5,270.00 | 5,147.50 | 2.97% | 3,24,086 | 64.44 | 1,48,773 | |
| 4,037.60 | 148.80 | 3,918.00 | 3,847.20 | 3.83% | 61,38,554 | 63.68 | 1,64,687 | |
| 3,339.10 | 134.90 | 3,265.00 | 3,131.00 | 4.21% | 38,38,705 | 61.37 | 85,144 | |
| 6,921.50 | 125.50 | 6,870.00 | 6,643.00 | 1.85% | 4,24,282 | 72.74 | 1,83,744 | |
| 6,429.00 | 124.00 | 6,395.00 | 6,212.50 | 1.97% | 3,27,209 | 44.86 | 1,36,236 | |
| 11,692.00 | 119.00 | 11,652.00 | 11,431.00 | 1.03% | 2,20,410 | 41.64 | 3,44,539 | |
| 8,119.00 | 114.50 | 8,112.00 | 7,981.00 | 1.43% | 4,31,011 | 61.66 | 1,16,739 | |
| 5,576.50 | 114.00 | 5,553.00 | 5,441.50 | 2.09% | 75,843 | 26.92 | 66,675 | |
| 1,436.70 | 109.10 | 1,356.60 | 1,274.70 | 8.22% | 91,66,941 | 27.76 | 1,16,054 | |
| 4,403.90 | 108.10 | 4,409.90 | 4,264.00 | 2.52% | 2,43,561 | 63.98 | 1,49,048 | |
| 1,883.50 | 94.30 | 1,798.00 | 1,740.50 | 5.27% | 2,12,79,151 | 29.40 | 11,47,636 | |
| 5,077.00 | 82.00 | 5,128.00 | 4,977.00 | 1.64% | 5,94,448 | 17.30 | 1,01,586 | |
| 2,340.60 | 63.00 | 2,326.50 | 2,245.20 | 2.77% | 9,65,814 | 60.37 | 66,052 | |
| 7,034.00 | 62.50 | 7,157.00 | 6,863.00 | 0.90% | 4,47,978 | 35.68 | 1,92,953 | |