PREVIOUS DAY
by @parwezx5300468
0
Modify
F&O Stocks
NSE
Price | Day Price Change | Previous High Price | Previous Low Price | Price %Change | Volume | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|
| 26,785.00 | 730.00 | 26,590.00 | 25,500.00 | 2.80% | 11,012 | 57.39 | 96,642 | |
| 18,358.00 | 456.00 | 18,347.00 | 17,622.00 | 2.55% | 40,578 | 18.82 | 23,926 | |
| 41,525.00 | 440.00 | 41,715.00 | 40,920.00 | 1.07% | 3,471 | 43.70 | 1,22,472 | |
| 8,424.50 | 368.50 | 8,090.00 | 7,870.50 | 4.57% | 8,84,144 | 83.29 | 2,23,644 | |
| 11,378.00 | 192.00 | 11,270.00 | 10,882.00 | 1.72% | 48,026 | 28.53 | 99,062 | |
| 40,535.00 | 160.00 | 41,160.00 | 39,890.00 | 0.40% | 2,155 | 58.91 | 45,212 | |
| 7,987.00 | 153.50 | 7,899.00 | 7,794.00 | 1.96% | 2,20,439 | 37.25 | 2,19,241 | |
| 5,295.00 | 124.00 | 5,282.00 | 5,137.50 | 2.40% | 3,09,504 | -41.59 | 2,04,735 | |
| 2,235.40 | 102.00 | 2,204.60 | 2,122.00 | 4.78% | 7,68,222 | 24.34 | 34,868 | |
| 11,436.00 | 93.00 | 11,467.00 | 10,951.00 | 0.82% | 14,433 | 14.03 | 1,27,275 | |
| 4,427.60 | 86.80 | 4,390.00 | 4,321.00 | 2.00% | 95,284 | 82.79 | 59,299 | |
| 4,436.70 | 74.60 | 4,385.10 | 4,284.00 | 1.71% | 67,147 | 24.88 | 1,31,602 | |
| 7,513.50 | 73.00 | 7,534.50 | 7,395.00 | 0.98% | 43,505 | 115.86 | 26,498 | |
| 3,742.00 | 69.10 | 3,686.90 | 3,566.50 | 1.88% | 1,16,391 | 34.97 | 23,312 | |
| 5,448.50 | 62.50 | 5,394.70 | 5,297.50 | 1.16% | 1,92,470 | 18.65 | 1,09,021 | |
| 1,403.20 | 60.20 | 1,360.00 | 1,322.20 | 4.48% | 18,75,103 | 132.35 | 89,852 | |
| 2,415.90 | 50.30 | 2,391.00 | 2,326.10 | 2.13% | 7,13,263 | 17.10 | 8,74,094 | |
| 5,466.00 | 49.50 | 5,460.00 | 5,364.00 | 0.91% | 28,112 | 51.40 | 1,31,659 | |
| 1,895.00 | 45.10 | 1,863.10 | 1,779.40 | 2.44% | 8,37,250 | 27.42 | 1,61,547 | |
| 2,794.90 | 43.70 | 2,781.30 | 2,740.00 | 1.59% | 47,035 | 31.59 | 42,404 | |
| 1,666.60 | 42.90 | 1,644.50 | 1,618.60 | 2.64% | 1,34,683 | 33.40 | 83,192 | |
| 2,795.00 | 42.00 | 2,775.00 | 2,689.00 | 1.53% | 60,132 | 47.64 | 54,101 | |
| 1,860.90 | 41.40 | 1,908.00 | 1,805.00 | 2.28% | 9,58,781 | 41.98 | 51,669 | |
| 2,219.20 | 38.50 | 2,208.00 | 2,090.00 | 1.77% | 7,45,773 | 35.81 | 1,80,319 | |
| 2,784.80 | 37.50 | 2,774.90 | 2,732.40 | 1.36% | 1,76,012 | 54.50 | 2,67,117 | |