PREVIOUS DAY
by @parwezx5300468
0
Modify
F&O Stocks
NSE
Price | Day Price Change | Previous High Price | Previous Low Price | Price %Change | Volume | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|
| 39,975.00 | 655.00 | 40,440.00 | 39,200.00 | 1.67% | 18,975 | 57.44 | 44,588 | |
| 9,862.50 | 131.00 | 9,849.50 | 9,668.00 | 1.35% | 2,62,646 | 32.08 | 85,833 | |
| 4,392.90 | 62.30 | 4,352.30 | 4,305.70 | 1.44% | 5,56,327 | 95.07 | 2,85,861 | |
| 4,514.10 | 57.10 | 4,477.40 | 4,377.00 | 1.28% | 5,18,244 | 70.56 | 1,52,778 | |
| 5,415.50 | 48.50 | 5,398.00 | 5,336.00 | 0.90% | 2,10,575 | 27.29 | 64,750 | |
| 2,152.30 | 48.50 | 2,113.60 | 2,041.70 | 2.31% | 18,91,131 | 92.31 | 1,02,899 | |
| 1,481.00 | 45.10 | 1,441.00 | 1,410.50 | 3.14% | 40,12,866 | 87.15 | 79,953 | |
| 1,534.20 | 42.30 | 1,511.00 | 1,476.50 | 2.84% | 20,92,258 | 24.74 | 89,107 | |
| 25,035.00 | 40.00 | 25,260.00 | 24,900.00 | 0.16% | 18,096 | 51.58 | 90,328 | |
| 13,451.00 | 30.00 | 13,495.00 | 13,380.00 | 0.22% | 3,98,558 | 28.73 | 4,22,903 | |
| 1,011.60 | 27.05 | 999.60 | 981.40 | 2.75% | 43,28,910 | 36.20 | 65,594 | |
| 1,112.20 | 26.70 | 1,088.20 | 1,064.60 | 2.46% | 24,29,505 | 21.30 | 1,11,913 | |
| 5,241.00 | 23.50 | 5,230.00 | 5,186.50 | 0.45% | 2,20,646 | 49.51 | 1,26,239 | |
| 8,487.50 | 18.50 | 8,538.00 | 8,434.50 | 0.22% | 2,48,581 | 60.82 | 1,22,037 | |
| 2,357.80 | 17.80 | 2,371.90 | 2,335.70 | 0.76% | 8,30,828 | 19.97 | 1,07,762 | |
| 1,433.10 | 17.40 | 1,418.20 | 1,370.60 | 1.23% | 49,58,067 | 29.61 | 1,15,763 | |
| 2,736.70 | 16.00 | 2,748.80 | 2,697.30 | 0.59% | 8,56,546 | 43.93 | 81,123 | |
| 1,704.40 | 13.30 | 1,700.00 | 1,675.40 | 0.79% | 9,56,892 | 24.52 | 61,972 | |
| 1,022.30 | 11.90 | 1,026.80 | 1,000.10 | 1.18% | 7,48,602 | 11.49 | 26,632 | |
| 1,301.30 | 10.60 | 1,306.00 | 1,271.20 | 0.82% | 28,78,800 | 25.92 | 1,08,612 | |
| 2,661.20 | 10.20 | 2,733.50 | 2,647.00 | 0.38% | 11,82,151 | 58.37 | 2,55,262 | |
| 821.05 | 8.60 | 821.05 | 808.80 | 1.06% | 15,28,859 | 58.19 | 1,06,584 | |
| 1,483.60 | 7.20 | 1,485.60 | 1,418.00 | 0.49% | 20,36,034 | 54.26 | 39,031 | |
| 1,725.90 | 7.10 | 1,724.30 | 1,694.90 | 0.41% | 19,34,588 | 28.00 | 1,47,021 | |
| 479.25 | 5.60 | 476.80 | 471.75 | 1.18% | 23,96,783 | 28.97 | 36,501 | |