PREVIOUS DAY
by @parwezx5300468
0
Modify
F&O Stocks
NSE
Price | Day Price Change | Previous High Price | Previous Low Price | Price %Change | Volume | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|
| 37,760.00 | 540.00 | 37,500.00 | 35,755.00 | 1.45% | 41,647 | 39.60 | 1,11,368 | |
| 8,290.50 | 201.00 | 8,120.00 | 7,816.00 | 2.48% | 7,24,687 | 58.13 | 1,19,205 | |
| 37,565.00 | 200.00 | 37,465.00 | 36,585.00 | 0.54% | 10,391 | 54.52 | 41,900 | |
| 18,577.00 | 191.00 | 18,500.00 | 17,835.00 | 1.04% | 2,66,212 | 95.82 | 1,68,103 | |
| 4,964.50 | 183.50 | 4,856.00 | 4,581.00 | 3.84% | 13,05,674 | 99.32 | 1,27,114 | |
| 4,168.40 | 111.40 | 4,068.90 | 3,988.80 | 2.75% | 8,57,620 | 89.10 | 2,71,252 | |
| 35,190.00 | 85.00 | 36,315.00 | 34,820.00 | 0.24% | 2,35,330 | 158.38 | 1,56,850 | |
| 2,369.50 | 70.50 | 2,314.90 | 2,275.60 | 3.07% | 10,12,891 | 48.97 | 97,814 | |
| 4,368.50 | 50.60 | 4,338.40 | 4,240.30 | 1.17% | 4,05,210 | 68.30 | 1,47,850 | |
| 7,196.00 | 50.00 | 7,169.00 | 6,957.00 | 0.70% | 3,09,040 | 50.87 | 1,52,489 | |
| 4,257.60 | 47.20 | 4,245.30 | 4,055.40 | 1.12% | 5,44,842 | 86.96 | 1,51,352 | |
| 4,512.10 | 46.00 | 4,480.20 | 4,389.20 | 1.03% | 8,08,155 | -72.15 | 1,74,444 | |
| 3,214.40 | 45.30 | 3,208.50 | 3,072.20 | 1.43% | 9,00,927 | 58.36 | 21,548 | |
| 6,576.50 | 43.50 | 6,552.00 | 6,450.50 | 0.67% | 5,63,313 | 67.49 | 1,74,585 | |
| 9,571.50 | 40.00 | 9,555.50 | 9,320.50 | 0.42% | 1,62,922 | 52.99 | 1,44,099 | |
| 1,805.40 | 36.20 | 1,794.20 | 1,736.00 | 2.05% | 5,04,434 | 40.83 | 50,124 | |
| 5,274.00 | 35.00 | 5,449.00 | 5,223.50 | 0.67% | 1,67,288 | 26.64 | 63,059 | |
| 3,966.10 | 34.20 | 4,045.00 | 3,875.60 | 0.87% | 50,58,668 | 64.38 | 1,61,771 | |
| 1,936.50 | 33.60 | 1,918.80 | 1,870.50 | 1.77% | 8,08,066 | 83.44 | 92,582 | |
| 847.90 | 22.35 | 828.00 | 805.85 | 2.71% | 28,14,036 | 9.50 | 1,14,209 | |
| 13,044.00 | 22.00 | 13,051.00 | 12,700.00 | 0.17% | 6,07,808 | 27.90 | 4,10,107 | |
| 1,227.00 | 20.90 | 1,213.80 | 1,182.50 | 1.73% | 14,38,421 | 105.17 | 44,977 | |
| 2,018.60 | 19.80 | 2,004.80 | 1,976.50 | 0.99% | 3,08,158 | 41.01 | 54,903 | |
| 3,572.90 | 19.80 | 3,568.90 | 3,468.10 | 0.56% | 67,033 | 47.32 | 45,385 | |
| 965.55 | 16.85 | 953.70 | 919.80 | 1.78% | 26,09,191 | 64.07 | 93,961 | |