PREVIOUS DAY
by @parwezx5300468
0
Modify
F&O Stocks
NSE
Price | Change | Previous High Price | Previous Low Price | Price %Change | Volume | P/E Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|
| 3,333.20 | 89.20 | 3,253.40 | 3,119.10 | 2.75% | 14,25,667 | 15.06 | 1,33,817 | |
| 1,083.60 | 25.80 | 1,072.80 | 1,051.40 | 2.44% | 28,55,691 | 71.11 | 1,07,227 | |
| 2,160.00 | 23.10 | 2,165.10 | 2,109.30 | 1.08% | 22,98,875 | 34.51 | 5,07,512 | |
| 5,808.50 | 21.50 | 5,910.00 | 5,713.00 | 0.37% | 7,38,522 | 57.67 | 1,39,908 | |
| 420.85 | 16.75 | 408.60 | 396.20 | 4.15% | 97,86,652 | 46.24 | 16,958 | |
| 1,565.50 | 5.30 | 1,579.40 | 1,552.00 | 0.34% | 5,51,464 | 39.32 | 55,981 | |
| 1,257.00 | 4.30 | 1,283.80 | 1,237.40 | 0.34% | 6,58,223 | 51.06 | 54,143 | |
| 215.58 | 2.51 | 217.50 | 212.36 | 1.18% | 1,04,02,529 | 25.18 | 19,583 | |
| 1,803.40 | 2.10 | 1,817.80 | 1,791.00 | 0.12% | 89,70,772 | 27.71 | 10,28,318 | |
| 282.15 | 1.25 | 285.60 | 271.10 | 0.44% | 1,31,47,249 | -17.50 | 77,882 | |
| 256.10 | 0.55 | 259.35 | 250.95 | 0.22% | 34,01,711 | 56.12 | 21,677 | |
| 74.98 | 0.20 | 76.36 | 72.76 | 0.27% | 2,67,61,513 | 20.96 | 75,318 | |
| 9.27 | -0.29 | 9.74 | 9.36 | -3.03% | 57,09,44,045 | -4.22 | 1,00,434 | |
| 18.80 | -0.51 | 19.52 | 19.02 | -2.64% | 9,40,02,650 | 19.12 | 58,990 | |
| 246.25 | -0.95 | 254.50 | 243.00 | -0.38% | 30,34,305 | 33.71 | 15,856 | |
| 41.41 | -1.02 | 43.54 | 40.93 | -2.40% | 7,94,97,665 | 17.92 | 56,783 | |
| 496.60 | -1.90 | 506.15 | 492.00 | -0.38% | 16,37,745 | 5.00 | 27,316 | |
| 114.85 | -2.18 | 118.95 | 112.59 | -1.86% | 1,13,95,700 | 17.48 | 32,264 | |
| 62.57 | -2.21 | 65.68 | 64.12 | -3.41% | 4,49,17,770 | 35.41 | 53,778 | |
| 78.59 | -2.28 | 81.60 | 77.54 | -2.82% | 2,17,09,925 | 10.30 | 69,095 | |
| 140.12 | -2.30 | 145.00 | 141.91 | -1.61% | 50,19,793 | 9.21 | 11,607 | |
| 120.25 | -2.51 | 124.48 | 119.87 | -2.04% | 52,04,393 | 22.77 | 10,723 | |
| 175.50 | -2.51 | 181.47 | 177.20 | -1.41% | 94,24,744 | 28.46 | 28,273 | |
| 301.45 | -2.65 | 308.00 | 302.85 | -0.87% | 2,56,59,996 | 10.77 | 3,77,680 | |
| 300.95 | -2.65 | 304.90 | 295.10 | -0.87% | 2,36,15,092 | 18.20 | 2,79,902 | |