PREVIOUS DAY
by @parwezx5300468
0
Modify
F&O Stocks
NSE
Price | Change | Previous High Price | Previous Low Price | Price %Change | Volume | P/E Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|
| 32,135.00 | 1,500.00 | 31,085.00 | 29,120.00 | 4.90% | 85,448 | 32.75 | 94,778 | |
| 33,945.00 | 1,325.00 | 32,820.00 | 32,000.00 | 4.06% | 77,315 | 48.58 | 37,862 | |
| 21,126.00 | 393.00 | 20,960.00 | 20,051.00 | 1.90% | 97,995 | 19.98 | 27,533 | |
| 13,109.00 | 302.00 | 12,978.00 | 12,233.00 | 2.36% | 1,98,905 | 75.93 | 1,18,623 | |
| 25,325.00 | 260.00 | 25,595.00 | 24,910.00 | 1.04% | 1,12,632 | 132.74 | 1,12,880 | |
| 4,303.90 | 196.90 | 4,247.60 | 4,078.60 | 4.79% | 6,96,404 | 25.78 | 1,27,608 | |
| 5,227.70 | 178.60 | 5,125.00 | 4,922.90 | 3.54% | 9,64,640 | 45.98 | 82,467 | |
| 12,631.00 | 122.00 | 12,900.00 | 12,333.00 | 0.98% | 4,38,227 | 26.34 | 3,97,122 | |
| 4,241.30 | 114.20 | 4,217.90 | 4,051.00 | 2.77% | 2,82,399 | 44.30 | 26,422 | |
| 6,992.50 | 109.50 | 7,023.00 | 6,836.00 | 1.59% | 1,57,651 | 24.54 | 60,855 | |
| 4,362.40 | 91.30 | 4,294.80 | 4,066.10 | 2.14% | 15,79,436 | 97.04 | 2,83,876 | |
| 8,992.50 | 85.50 | 9,166.00 | 8,831.50 | 0.96% | 52,733 | 11.05 | 1,00,081 | |
| 6,142.00 | 79.00 | 6,188.50 | 6,012.00 | 1.30% | 2,75,527 | 76.95 | 1,30,154 | |
| 2,209.90 | 73.30 | 2,164.70 | 2,101.00 | 3.43% | 7,77,936 | 22.66 | 42,169 | |
| 1,213.40 | 59.50 | 1,187.50 | 1,145.10 | 5.16% | 64,03,645 | 27.96 | 40,746 | |
| 1,402.20 | 47.80 | 1,399.70 | 1,349.00 | 3.53% | 65,09,389 | 22.32 | 3,80,510 | |
| 2,450.70 | 42.50 | 2,472.00 | 2,397.90 | 1.76% | 53,78,361 | 18.17 | 8,86,685 | |
| 4,646.50 | 37.40 | 4,670.20 | 4,544.20 | 0.81% | 6,74,542 | 56.99 | 1,28,801 | |
| 1,441.50 | 37.00 | 1,422.80 | 1,395.00 | 2.63% | 25,01,510 | 29.97 | 1,41,235 | |
| 1,506.90 | 32.40 | 1,498.90 | 1,428.80 | 2.20% | 8,07,999 | 23.99 | 54,791 | |
| 4,097.20 | 31.70 | 4,100.00 | 4,000.00 | 0.78% | 16,14,868 | 75.69 | 3,63,744 | |
| 1,300.80 | 25.10 | 1,303.00 | 1,269.50 | 1.97% | 1,28,73,492 | 18.48 | 5,27,525 | |
| 3,550.60 | 24.10 | 3,539.90 | 3,398.00 | 0.68% | 11,31,209 | 77.36 | 1,26,219 | |
| 696.80 | 22.50 | 683.10 | 648.80 | 3.34% | 17,67,842 | 25.70 | 19,102 | |
| 1,042.00 | 18.20 | 1,036.00 | 1,013.00 | 1.78% | 25,86,178 | 68.85 | 1,03,112 | |