PREVIOUS DAY
by @parwezx5300468
0
Modify
F&O Stocks
NSE
Price | Day Price Change | Previous High Price | Previous Low Price | Price %Change | Volume | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|
| 31,290.00 | 660.00 | 31,050.00 | 30,200.00 | 2.15% | 1,45,146 | 118.18 | 1,39,467 | |
| 36,660.00 | 275.00 | 37,150.00 | 36,210.00 | 0.76% | 40,495 | 53.72 | 40,890 | |
| 3,334.00 | 134.00 | 3,322.80 | 3,200.00 | 4.19% | 16,49,842 | 76.73 | 1,18,731 | |
| 6,900.00 | 124.00 | 6,927.50 | 6,771.00 | 1.83% | 2,40,835 | 47.90 | 1,46,217 | |
| 4,860.00 | 100.00 | 4,839.00 | 4,741.00 | 2.10% | 3,93,680 | 55.69 | 1,34,719 | |
| 2,250.20 | 95.80 | 2,252.60 | 2,144.80 | 4.45% | 11,78,274 | 21.58 | 42,968 | |
| 5,367.00 | 88.00 | 5,397.00 | 5,200.00 | 1.67% | 5,06,268 | 43.35 | 84,664 | |
| 3,804.00 | 78.40 | 3,789.10 | 3,720.00 | 2.10% | 2,43,713 | 40.89 | 1,35,468 | |
| 1,826.00 | 76.90 | 1,824.40 | 1,749.10 | 4.40% | 34,19,070 | 40.42 | 80,888 | |
| 5,220.00 | 56.50 | 5,276.50 | 5,135.00 | 1.09% | 2,91,015 | 27.91 | 62,413 | |
| 4,253.20 | 52.20 | 4,258.40 | 4,126.90 | 1.24% | 7,84,543 | 81.76 | 1,08,902 | |
| 4,502.00 | 47.00 | 4,536.50 | 4,450.00 | 1.05% | 3,20,912 | 42.77 | 43,039 | |
| 1,035.00 | 40.90 | 1,024.00 | 992.20 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | |
| 2,535.00 | 31.20 | 2,552.00 | 2,455.00 | 1.25% | 4,27,905 | 50.04 | 1,04,707 | |
| 2,308.10 | 27.40 | 2,314.00 | 2,252.60 | 1.20% | 11,34,071 | 33.25 | 99,034 | |
| 1,721.60 | 25.20 | 1,729.50 | 1,681.00 | 1.49% | 33,29,860 | 65.24 | 1,72,746 | |
| 879.00 | 24.80 | 876.80 | 854.20 | 2.90% | 46,33,143 | 109.28 | 1,38,482 | |
| 2,075.00 | 24.40 | 2,101.00 | 2,050.60 | 1.19% | 34,28,501 | 14.82 | 7,50,753 | |
| 1,040.00 | 24.00 | 1,054.40 | 1,015.10 | 2.36% | 20,30,089 | 39.05 | 65,266 | |
| 1,392.00 | 18.60 | 1,395.10 | 1,344.30 | 1.35% | 11,51,973 | 346.27 | 48,040 | |
| 785.00 | 15.00 | 821.00 | 757.45 | 1.95% | 69,42,851 | 54.17 | 59,264 | |
| 2,486.20 | 13.70 | 2,502.10 | 2,450.30 | 0.55% | 3,52,530 | 33.92 | 73,697 | |
| 1,243.10 | 13.10 | 1,256.40 | 1,224.80 | 1.07% | 34,30,282 | 19.13 | 3,37,336 | |
| 534.20 | 13.00 | 521.20 | 513.40 | 2.49% | 40,08,935 | 57.15 | 1,16,060 | |
| 721.20 | 12.50 | 720.30 | 708.70 | 1.76% | 3,73,89,857 | 13.26 | 11,11,852 | |