PREVIOUS DAY
by @parwezx5300468
0
Modify
F&O Stocks
NSE
Price | Day Price Change | Previous High Price | Previous Low Price | Price %Change | Volume | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|
| 34,190.00 | 690.00 | 34,035.00 | 33,295.00 | 2.06% | 1,04,122 | 130.03 | 1,52,393 | |
| 19,900.00 | 140.00 | 19,865.00 | 19,190.00 | 0.71% | 89,559 | 86.72 | 1,80,075 | |
| 4,127.20 | 87.10 | 4,133.00 | 4,040.10 | 2.16% | 12,55,908 | 79.56 | 1,05,676 | |
| 7,350.00 | 75.00 | 7,345.00 | 7,243.50 | 1.03% | 1,70,487 | 207.76 | 25,922 | |
| 3,890.00 | 75.00 | 3,897.00 | 3,800.00 | 1.97% | 9,90,990 | 74.33 | 26,076 | |
| 3,185.00 | 59.00 | 3,133.20 | 3,006.00 | 1.89% | 34,73,999 | 51.62 | 81,215 | |
| 3,022.00 | 52.00 | 2,997.80 | 2,905.40 | 1.75% | 13,62,004 | 10.41 | 1,21,324 | |
| 3,708.00 | 48.00 | 3,777.60 | 3,660.00 | 1.31% | 1,48,013 | 35.12 | 23,100 | |
| 1,631.00 | 45.50 | 1,610.00 | 1,581.00 | 2.87% | 9,61,947 | 53.93 | 70,252 | |
| 1,388.90 | 43.00 | 1,358.00 | 1,330.10 | 3.19% | 37,43,675 | 59.82 | 29,028 | |
| 1,359.00 | 42.00 | 1,356.80 | 1,308.20 | 3.19% | 21,91,062 | 92.28 | 49,816 | |
| 3,920.00 | 40.00 | 3,954.80 | 3,880.00 | 1.03% | 3,73,459 | 42.39 | 1,39,599 | |
| 1,632.00 | 28.40 | 1,622.80 | 1,587.10 | 1.77% | 51,29,938 | 158.60 | 1,04,503 | |
| 8,597.00 | 27.00 | 8,597.50 | 8,532.00 | 0.32% | 1,80,697 | 77.94 | 2,28,223 | |
| 594.90 | 21.00 | 575.00 | 566.75 | 3.66% | 1,41,89,716 | 14.19 | 2,51,364 | |
| 1,108.20 | 20.20 | 1,092.50 | 1,076.00 | 1.86% | 21,13,659 | 28.48 | 82,975 | |
| 1,477.10 | 19.10 | 1,482.00 | 1,454.60 | 1.31% | 26,79,922 | 73.72 | 2,84,831 | |
| 980.00 | 19.00 | 973.70 | 936.80 | 1.98% | 27,11,008 | 48.66 | 16,937 | |
| 1,251.00 | 18.50 | 1,266.20 | 1,221.00 | 1.50% | 15,45,229 | 48.02 | 79,911 | |
| 1,320.00 | 18.20 | 1,310.30 | 1,294.00 | 1.40% | 11,51,739 | 99.62 | 2,17,427 | |
| 5,086.10 | 18.10 | 5,110.00 | 5,060.10 | 0.36% | 3,52,381 | 78.02 | 4,51,537 | |
| 990.00 | 16.60 | 989.55 | 942.15 | 1.71% | 18,52,541 | 29.49 | 59,613 | |
| 2,032.50 | 16.50 | 2,030.10 | 2,013.00 | 0.82% | 8,30,062 | 15.65 | 3,25,312 | |
| 1,795.20 | 15.60 | 1,803.40 | 1,764.00 | 0.88% | 5,34,017 | 109.50 | 83,063 | |
| 1,235.00 | 15.50 | 1,235.90 | 1,215.60 | 1.27% | 5,57,685 | 91.32 | 40,864 | |