PREVIOUS DAY
by @parwezx5300468
0
Modify
F&O Stocks
NSE
Price | Day Price Change | Previous High Price | Previous Low Price | Price %Change | Volume | P/E Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|
| 7,615.00 | 333.00 | 7,314.00 | 7,092.00 | 4.57% | 5,04,291 | 25.84 | 27,463 | |
| 26,145.00 | 205.00 | 26,150.00 | 25,600.00 | 0.79% | 18,508 | 54.33 | 94,333 | |
| 16,703.00 | 118.00 | 16,720.00 | 16,558.00 | 0.71% | 2,58,486 | 35.26 | 5,25,147 | |
| 4,289.60 | 100.20 | 4,236.10 | 4,176.60 | 2.39% | 9,60,632 | 92.74 | 1,52,490 | |
| 7,172.00 | 98.50 | 7,098.00 | 7,016.00 | 1.39% | 3,51,381 | 58.83 | 1,03,122 | |
| 11,764.00 | 86.00 | 11,750.00 | 11,530.00 | 0.74% | 1,82,050 | 47.15 | 3,46,661 | |
| 9,170.00 | 71.00 | 9,184.00 | 9,080.00 | 0.78% | 1,67,717 | 30.52 | 2,56,079 | |
| 2,109.40 | 50.00 | 2,065.40 | 2,019.00 | 2.43% | 2,52,729 | 33.90 | 39,565 | |
| 1,481.20 | 49.80 | 1,444.00 | 1,414.00 | 3.48% | 27,13,018 | 80.15 | 54,295 | |
| 966.30 | 33.45 | 939.55 | 927.05 | 3.59% | 28,32,626 | 11.31 | 25,173 | |
| 602.15 | 29.40 | 578.45 | 567.50 | 5.13% | 52,16,175 | 23.75 | 25,591 | |
| 2,540.30 | 27.10 | 2,572.00 | 2,506.30 | 1.08% | 11,04,009 | 43.41 | 1,02,471 | |
| 6,496.50 | 20.00 | 6,552.00 | 6,448.00 | 0.31% | 2,52,785 | 69.16 | 1,72,462 | |
| 314.55 | 19.75 | 296.45 | 292.70 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | |
| 1,697.80 | 19.30 | 1,713.40 | 1,595.80 | 1.15% | 18,61,216 | 30.53 | 1,42,853 | |
| 854.60 | 17.55 | 859.40 | 813.15 | 2.10% | 30,98,632 | 57.79 | 11,509 | |
| 1,084.80 | 16.40 | 1,073.10 | 1,055.10 | 1.54% | 17,11,875 | 84.59 | 58,560 | |
| 973.70 | 15.90 | 959.95 | 931.70 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | |
| 624.85 | 15.05 | 615.50 | 606.50 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | |
| 1,196.00 | 14.30 | 1,186.60 | 1,158.00 | 1.21% | 12,91,909 | 42.49 | 48,401 | |
| 3,834.30 | 14.20 | 3,828.90 | 3,780.40 | 0.37% | 1,52,700 | 60.40 | 1,29,770 | |
| 4,421.30 | 13.90 | 4,451.20 | 4,368.50 | 0.32% | 4,86,359 | 34.80 | 2,95,685 | |
| 1,618.00 | 13.20 | 1,619.80 | 1,596.00 | 0.82% | 9,55,987 | 81.87 | 69,692 | |
| 598.15 | 11.75 | 590.80 | 584.60 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | |
| 3,636.70 | 11.60 | 3,637.50 | 3,605.00 | 0.32% | 8,42,897 | 29.07 | 4,52,234 | |