premarket strategy
by @santoshx215ce58
0
Modify
NSE
Price %Change 1.00 - 1.50
Volume SMA (5) Vol
RSI (14) 48.00 - 66.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20, 15 Min) | RSI (14) | Open Price | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 204.25 | 2.67 | 1.32% | 8,27,34,524 | 15.95 | 2,14,220 | 204.84 | 57.65 | 211.00 | 199.36 | |
| 442.05 | 5.80 | 1.33% | 1,43,10,382 | 16.11 | 1,16,620 | 442.77 | 63.22 | 438.00 | 426.14 | |
| 1,100.20 | 11.30 | 1.04% | 23,31,691 | 45.42 | 70,122 | 1,099.86 | 59.80 | 1,090.80 | 1,069.44 | |
| 1,554.60 | 17.40 | 1.13% | 6,65,522 | 26.89 | 28,300 | 1,563.42 | 64.51 | 1,538.00 | 1,473.89 | |
| 100.26 | 1.16 | 1.17% | 2,96,75,566 | 36.02 | 27,070 | 100.85 | 63.24 | 99.65 | 95.01 | |
| 7,615.00 | 99.00 | 1.32% | 4,86,302 | 116.93 | 26,798 | 7,634.71 | 48.66 | 7,574.00 | 7,687.75 | |
| 501.55 | 6.05 | 1.22% | 7,06,382 | 45.54 | 25,035 | 502.70 | 65.22 | 500.00 | 468.19 | |
| 514.15 | 5.85 | 1.15% | 34,29,985 | 32.82 | 18,503 | 519.10 | 54.05 | 510.80 | 504.28 | |
| 1,109.90 | 12.70 | 1.16% | 2,25,047 | 150.11 | 12,995 | 1,105.20 | 48.16 | 1,097.20 | 1,142.84 | |
| 128.31 | 1.72 | 1.36% | 71,12,020 | 22.88 | 11,441 | 127.85 | 53.02 | 126.48 | 127.23 | |
| 408.90 | 4.60 | 1.14% | 1,30,931 | 16.94 | 9,082 | 406.72 | 53.85 | 404.50 | 403.97 | |
| 420.65 | 4.20 | 1.01% | 42,71,969 | 71.00 | 7,880 | 413.59 | 62.00 | 417.70 | 402.57 | |
| 3,826.00 | 53.00 | 1.40% | 12,762 | 23.38 | 4,649 | 3,828.50 | 52.79 | 3,810.30 | 3,793.33 | |
| 1,024.05 | 11.05 | 1.09% | 95,043 | 6.68 | 2,981 | 1,026.18 | 60.64 | 1,020.05 | 979.34 | |
| 42.56 | 0.46 | 1.09% | 3,08,061 | 124.24 | 2,820 | 42.35 | 59.95 | 41.90 | 41.99 | |
| 44.85 | 0.52 | 1.17% | 13,52,962 | 4,443.00 | 2,538 | 45.09 | 51.74 | 44.33 | 44.38 | |
| 770.95 | 9.70 | 1.27% | 5,85,738 | -20.94 | 1,718 | 796.39 | 60.73 | 763.50 | 725.75 | |
| 1,142.30 | 12.20 | 1.08% | 9,650 | 17.10 | 1,705 | 1,145.67 | 49.85 | 1,143.00 | 1,138.26 | |
| 946.35 | 13.90 | 1.49% | 7,715 | 159.64 | 1,555 | 935.32 | 65.59 | 930.00 | 863.28 | |
| 65.56 | 0.73 | 1.13% | 40,853 | 8.44 | 1,369 | 65.07 | 50.67 | 64.83 | 65.21 | |
| 55.01 | 0.63 | 1.16% | 12,72,195 | 113.52 | 1,240 | 55.25 | 49.94 | 54.38 | 55.51 | |
| 372.95 | 4.50 | 1.22% | 40,682 | 14.60 | 776 | 374.73 | 49.68 | 368.80 | 415.55 | |
| 72.34 | 0.79 | 1.10% | 1,07,189 | 7.24 | 625 | 72.99 | 54.51 | 72.00 | 71.76 | |
| 99.39 | 1.26 | 1.28% | 56,158 | 17.82 | 591 | 100.01 | 49.09 | 101.90 | 99.61 | |
| 98.62 | 1.03 | 1.06% | 37,370 | 22.45 | 498 | 99.06 | 59.93 | 98.50 | 94.16 | |