pre low
by @kishorex5d94fd9
0
Modify
NSE
F&O Stocks
Previous Low Price Close Price (5 Min)
Price | Change % | Day Price Change | Previous Low Price | Close Price (5 Min) | Volume | |
|---|---|---|---|---|---|---|
| 2,407.00 | 0.18% | 4.40 | 2,390.00 | 2,390.00 | 10,05,836 | |
| 2,031.20 | 0.05% | 1.00 | 2,027.00 | 2,024.90 | 8,25,892 | |
| 941.85 | 0.01% | 0.05 | 941.10 | 939.35 | 58,77,840 | |
| 1,344.00 | -0.15% | -2.00 | 1,346.00 | 1,343.20 | 9,21,789 | |
| 2,331.00 | -0.16% | -3.70 | 2,334.70 | 2,334.00 | 9,72,522 | |
| 1,307.70 | -0.18% | -2.30 | 1,310.00 | 1,309.10 | 16,26,876 | |
| 264.35 | -0.25% | -0.65 | 264.90 | 264.65 | 70,97,076 | |
| 2,024.00 | -0.34% | -7.00 | 2,026.70 | 2,025.00 | 17,95,808 | |
| 989.90 | -0.41% | -4.10 | 994.00 | 990.80 | 16,07,962 | |
| 7,990.00 | -0.45% | -36.00 | 8,026.00 | 7,988.00 | 4,63,691 | |
| 9,249.00 | -0.46% | -42.50 | 9,275.00 | 9,200.00 | 5,67,310 | |
| 954.10 | -0.56% | -5.40 | 959.50 | 956.40 | 73,90,452 | |
| 129.48 | -0.58% | -0.76 | 130.24 | 129.20 | 42,96,454 | |
| 781.35 | -0.59% | -4.65 | 786.00 | 775.95 | 17,77,571 | |
| 111.00 | -0.61% | -0.68 | 111.37 | 110.64 | 52,90,233 | |
| 1,754.60 | -0.63% | -11.10 | 1,751.50 | 1,748.10 | 2,82,807 | |
| 4,767.30 | -0.68% | -32.70 | 4,786.00 | 4,772.50 | 3,57,701 | |
| 391.85 | -0.85% | -3.35 | 391.90 | 391.00 | 58,62,855 | |
| 1,801.00 | -0.86% | -15.60 | 1,814.20 | 1,805.00 | 23,14,700 | |
| 118.36 | -0.90% | -1.08 | 119.44 | 118.18 | 1,39,53,325 | |
| 1,741.10 | -0.90% | -15.90 | 1,753.70 | 1,746.20 | 56,09,657 | |
| 832.00 | -0.95% | -8.00 | 837.40 | 829.00 | 8,57,914 | |
| 105.98 | -0.95% | -1.02 | 106.53 | 105.95 | 31,80,623 | |
| 20.75 | -0.95% | -0.20 | 20.85 | 20.70 | 8,06,11,659 | |
| 444.00 | -1.04% | -4.65 | 446.25 | 441.70 | 22,66,203 | |