pre low
by @kishorex5d94fd9
0
Modify
NSE
F&O Stocks
Previous Low Price Close Price (5 Min)
Price | Price %Change | Day Price Change | Previous Low Price | Close Price (5 Min) | Volume | |
|---|---|---|---|---|---|---|
| 423.40 | -0.24% | -1.00 | 422.15 | 422.00 | 31,95,587 | |
| 1,012.90 | -0.29% | -2.90 | 1,013.70 | 1,011.70 | 8,62,018 | |
| 6,807.00 | -0.42% | -29.00 | 6,812.00 | 6,810.00 | 2,97,882 | |
| 1,411.80 | -0.44% | -6.20 | 1,414.30 | 1,411.70 | 8,54,769 | |
| 2,749.00 | -0.44% | -12.20 | 2,748.00 | 2,741.00 | 9,14,005 | |
| 3,319.50 | -0.50% | -16.60 | 3,321.10 | 3,320.10 | 7,96,963 | |
| 3,477.80 | -0.53% | -18.70 | 3,486.00 | 3,482.00 | 2,31,661 | |
| 167.01 | -0.56% | -0.94 | 167.15 | 166.70 | 1,03,01,179 | |
| 23.78 | -0.67% | -0.16 | 23.80 | 23.80 | 5,19,35,772 | |
| 846.75 | -0.67% | -5.75 | 847.30 | 847.20 | 11,69,864 | |
| 4,045.40 | -0.69% | -28.30 | 4,060.00 | 4,028.00 | 1,50,502 | |
| 2,507.50 | -0.70% | -17.60 | 2,510.60 | 2,505.00 | 2,89,767 | |
| 307.55 | -0.71% | -2.20 | 309.10 | 307.80 | 55,43,349 | |
| 1,921.40 | -0.73% | -14.10 | 1,926.60 | 1,919.70 | 15,73,176 | |
| 26,420.00 | -0.73% | -195.00 | 26,395.00 | 26,390.00 | 6,450 | |
| 279.65 | -0.75% | -2.10 | 280.85 | 279.50 | 1,25,59,492 | |
| 532.60 | -0.81% | -4.35 | 535.15 | 533.00 | 18,39,570 | |
| 817.95 | -0.85% | -7.00 | 820.30 | 817.50 | 2,17,41,736 | |
| 1,426.70 | -0.88% | -12.70 | 1,435.00 | 1,425.00 | 8,44,670 | |
| 2,130.60 | -0.93% | -20.00 | 2,145.00 | 2,133.90 | 18,33,988 | |
| 84.13 | -0.93% | -0.79 | 84.61 | 84.24 | 2,30,88,111 | |
| 391.60 | -0.94% | -3.70 | 394.40 | 391.50 | 72,67,088 | |
| 7,296.50 | -0.94% | -69.00 | 7,335.00 | 7,315.50 | 7,87,762 | |
| 2,652.10 | -0.96% | -25.70 | 2,672.90 | 2,649.40 | 11,07,802 | |
| 1,901.80 | -0.97% | -18.60 | 1,906.00 | 1,903.60 | 78,62,506 | |