pre low
by @kishorex5d94fd9
0
Modify
NSE
F&O Stocks
Previous Low Price Close Price (5 Min)
Price | Price %Change | Day Price Change | Previous Low Price | Close Price (5 Min) | Volume | |
|---|---|---|---|---|---|---|
| 4,548.10 | 0.07% | 3.10 | 4,525.00 | 4,518.80 | 5,88,462 | |
| 278.20 | -0.29% | -0.80 | 278.60 | 278.15 | 1,72,33,642 | |
| 204.90 | -0.34% | -0.70 | 205.00 | 204.90 | 38,16,727 | |
| 1,459.80 | -0.35% | -5.20 | 1,459.10 | 1,459.00 | 6,63,654 | |
| 1,190.00 | -0.42% | -5.00 | 1,190.00 | 1,190.00 | 9,74,802 | |
| 344.50 | -0.43% | -1.50 | 343.75 | 342.95 | 31,88,640 | |
| 333.40 | -0.48% | -1.60 | 333.10 | 332.10 | 49,68,535 | |
| 124.00 | -0.48% | -0.60 | 123.70 | 123.50 | 1,11,31,129 | |
| 1,944.90 | -0.51% | -10.00 | 1,941.50 | 1,940.30 | 2,83,776 | |
| 1,366.00 | -0.53% | -7.30 | 1,363.10 | 1,356.90 | 16,81,155 | |
| 1,797.40 | -0.61% | -11.10 | 1,796.90 | 1,795.00 | 2,80,878 | |
| 140.00 | -0.71% | -1.00 | 140.00 | 139.70 | 43,85,344 | |
| 8,836.00 | -0.72% | -64.00 | 8,875.00 | 8,870.00 | 2,07,930 | |
| 7,274.00 | -0.75% | -55.00 | 7,287.00 | 7,240.00 | 1,92,422 | |
| 526.45 | -0.75% | -4.00 | 527.50 | 524.80 | 5,83,365 | |
| 11,678.00 | -0.76% | -90.00 | 11,673.00 | 11,652.00 | 2,14,731 | |
| 1,927.00 | -0.79% | -15.30 | 1,936.00 | 1,934.90 | 11,00,313 | |
| 48,385.00 | -0.80% | -390.00 | 48,480.00 | 48,200.00 | 19,898 | |
| 991.00 | -0.86% | -8.60 | 992.50 | 990.50 | 9,05,959 | |
| 1,034.50 | -0.86% | -9.00 | 1,036.50 | 1,034.30 | 54,11,299 | |
| 4,962.00 | -0.94% | -47.00 | 4,997.00 | 4,982.00 | 1,94,857 | |
| 22,570.00 | -0.94% | -215.00 | 22,700.00 | 22,570.00 | 16,171 | |
| 391.85 | -0.95% | -3.75 | 394.05 | 392.60 | 13,11,052 | |
| 499.25 | -0.97% | -4.90 | 503.70 | 501.00 | 5,56,686 | |
| 5,087.50 | -0.98% | -50.50 | 5,104.50 | 5,089.50 | 2,38,760 | |