pre low
by @kishorex5d94fd9
0
Modify
NSE
F&O Stocks
Previous Low Price Close Price (5 Min)
Price | Price %Change | Day Price Change | Previous Low Price | Close Price (5 Min) | Volume | |
|---|---|---|---|---|---|---|
| 25,035.00 | 0.16% | 40.00 | 24,900.00 | 24,900.00 | 18,096 | |
| 1,088.00 | -0.12% | -1.30 | 1,085.60 | 1,083.00 | 22,23,423 | |
| 2,160.10 | -0.13% | -2.80 | 2,160.50 | 2,160.00 | 7,10,082 | |
| 1,789.70 | -0.51% | -9.20 | 1,793.00 | 1,788.80 | 8,30,797 | |
| 4,179.40 | -0.52% | -21.90 | 4,190.00 | 4,169.80 | 21,98,497 | |
| 284.95 | -0.54% | -1.55 | 285.50 | 284.50 | 29,41,536 | |
| 1,174.80 | -0.55% | -6.50 | 1,177.40 | 1,173.40 | 5,61,924 | |
| 419.80 | -0.58% | -2.45 | 421.50 | 420.70 | 15,53,970 | |
| 207.12 | -0.58% | -1.21 | 206.96 | 206.95 | 59,36,152 | |
| 379.05 | -0.60% | -2.30 | 380.25 | 378.30 | 22,92,381 | |
| 118.13 | -0.65% | -0.77 | 118.20 | 118.18 | 1,07,73,179 | |
| 364.60 | -0.67% | -2.45 | 364.05 | 363.90 | 1,16,96,171 | |
| 1,392.20 | -0.69% | -9.70 | 1,398.20 | 1,393.90 | 16,46,370 | |
| 1,842.00 | -0.70% | -12.90 | 1,847.00 | 1,836.90 | 5,54,835 | |
| 107.37 | -0.75% | -0.81 | 107.58 | 107.25 | 91,63,127 | |
| 1,901.60 | -0.78% | -15.00 | 1,901.00 | 1,899.00 | 51,55,908 | |
| 7,578.00 | -0.81% | -61.50 | 7,615.00 | 7,560.00 | 3,65,865 | |
| 615.95 | -0.81% | -5.05 | 614.30 | 613.80 | 6,26,501 | |
| 286.35 | -0.81% | -2.35 | 286.30 | 286.00 | 19,25,870 | |
| 1,103.80 | -0.82% | -9.10 | 1,105.20 | 1,105.00 | 14,16,080 | |
| 143.17 | -0.84% | -1.21 | 143.54 | 143.30 | 1,40,59,612 | |
| 3,037.30 | -0.85% | -26.10 | 3,053.80 | 3,042.00 | 28,28,392 | |
| 109.04 | -0.85% | -0.94 | 109.24 | 108.85 | 1,04,63,568 | |
| 414.60 | -0.87% | -3.65 | 416.70 | 414.70 | 13,07,563 | |
| 3,033.80 | -0.90% | -27.50 | 3,058.00 | 3,030.00 | 7,46,444 | |