pre low
by @kishorex5d94fd9
0
Modify
NSE
F&O Stocks
Previous Low Price Close Price (5 Min)
Price | Price %Change | Change | Previous Low Price | Close Price (5 Min) | Volume | |
|---|---|---|---|---|---|---|
| 1,829.80 | 0.00% | 0.00 | 1,820.30 | 1,819.50 | 1,93,791 | |
| 7,941.50 | -0.28% | -22.00 | 7,950.00 | 7,939.00 | 4,07,885 | |
| 400.50 | -0.44% | -1.75 | 400.40 | 400.30 | 36,33,082 | |
| 209.90 | -0.48% | -1.01 | 210.16 | 209.89 | 1,38,10,582 | |
| 10,807.00 | -0.55% | -59.50 | 10,820.00 | 10,796.50 | 5,37,529 | |
| 1,393.80 | -0.59% | -8.30 | 1,396.80 | 1,392.80 | 3,21,749 | |
| 2,009.00 | -0.69% | -13.90 | 2,017.00 | 2,010.50 | 4,37,638 | |
| 501.10 | -0.78% | -3.95 | 502.30 | 501.00 | 8,17,097 | |
| 805.00 | -0.82% | -6.65 | 810.60 | 805.10 | 6,33,599 | |
| 465.90 | -0.83% | -3.90 | 466.10 | 465.65 | 68,28,118 | |
| 307.20 | -0.84% | -2.60 | 308.40 | 306.90 | 82,78,271 | |
| 634.05 | -0.84% | -5.40 | 636.00 | 633.85 | 18,06,575 | |
| 3,646.10 | -0.85% | -31.20 | 3,650.00 | 3,645.30 | 1,14,204 | |
| 169.08 | -0.91% | -1.55 | 169.25 | 168.82 | 96,20,940 | |
| 302.45 | -0.93% | -2.85 | 303.25 | 302.35 | 97,45,784 | |
| 1,560.00 | -0.95% | -14.90 | 1,562.80 | 1,559.50 | 11,55,523 | |
| 348.40 | -1.01% | -3.55 | 350.00 | 348.35 | 36,85,927 | |
| 1,690.30 | -1.02% | -17.40 | 1,701.40 | 1,689.60 | 2,30,722 | |
| 1,310.10 | -1.02% | -13.50 | 1,312.60 | 1,310.50 | 11,12,735 | |
| 2,665.60 | -1.05% | -28.20 | 2,670.90 | 2,664.60 | 18,68,986 | |
| 292.30 | -1.05% | -3.10 | 293.55 | 292.50 | 30,17,329 | |
| 544.60 | -1.07% | -5.90 | 548.40 | 545.00 | 17,52,651 | |
| 1,329.00 | -1.07% | -14.40 | 1,340.70 | 1,329.80 | 87,75,385 | |
| 53.15 | -1.08% | -0.58 | 53.52 | 53.17 | 6,74,66,827 | |
| 1,354.70 | -1.09% | -14.90 | 1,365.40 | 1,356.80 | 21,09,094 | |