pre low
by @kishorex5d94fd9
0
Modify
NSE
F&O Stocks
Previous Low Price Close Price (5 Min)
Price | Price %Change | Day Price Change | Previous Low Price | Close Price (5 Min) | Volume | |
|---|---|---|---|---|---|---|
| 2,567.30 | -0.21% | -5.40 | 2,562.00 | 2,561.20 | 2,48,869 | |
| 194.14 | -0.24% | -0.46 | 194.00 | 193.50 | 2,76,33,959 | |
| 1,640.70 | -0.38% | -6.30 | 1,642.00 | 1,640.00 | 22,84,337 | |
| 1,426.90 | -0.43% | -6.20 | 1,429.50 | 1,425.10 | 9,75,857 | |
| 2,091.80 | -0.44% | -9.30 | 2,085.00 | 2,084.00 | 9,70,078 | |
| 1,794.30 | -0.65% | -11.70 | 1,791.70 | 1,780.00 | 1,17,100 | |
| 3,011.70 | -0.65% | -19.80 | 3,010.10 | 3,007.00 | 32,97,975 | |
| 6,878.00 | -0.68% | -47.00 | 6,882.00 | 6,877.00 | 3,87,042 | |
| 8.58 | -0.69% | -0.06 | 8.63 | 8.56 | 83,35,76,637 | |
| 106.81 | -0.75% | -0.81 | 107.25 | 106.98 | 2,67,17,165 | |
| 788.75 | -0.79% | -6.25 | 790.30 | 789.05 | 11,71,512 | |
| 10,620.00 | -0.88% | -94.00 | 10,643.00 | 10,581.00 | 3,33,524 | |
| 1,464.20 | -0.89% | -13.20 | 1,468.20 | 1,467.00 | 9,26,587 | |
| 249.56 | -0.98% | -2.47 | 250.40 | 250.00 | 1,48,87,386 | |
| 891.60 | -0.99% | -8.95 | 895.75 | 891.00 | 72,30,236 | |
| 3,391.40 | -1.00% | -34.40 | 3,394.30 | 3,388.20 | 9,20,766 | |
| 2,443.00 | -1.08% | -26.70 | 2,440.30 | 2,437.20 | 28,70,777 | |
| 278.15 | -1.10% | -3.10 | 280.10 | 279.00 | 1,34,04,373 | |
| 2,564.10 | -1.11% | -28.70 | 2,576.00 | 2,552.90 | 5,22,088 | |
| 134.13 | -1.17% | -1.59 | 134.50 | 134.50 | 2,28,34,708 | |
| 426.25 | -1.19% | -5.15 | 427.00 | 426.10 | 14,23,697 | |
| 566.10 | -1.20% | -6.85 | 569.00 | 565.00 | 58,37,873 | |
| 254.69 | -1.24% | -3.19 | 253.00 | 252.99 | 26,81,295 | |
| 1,356.30 | -1.26% | -17.30 | 1,363.00 | 1,355.10 | 22,45,874 | |
| 1,350.50 | -1.37% | -18.70 | 1,362.90 | 1,350.90 | 2,12,80,051 | |