pre low
by @kishorex5d94fd9
0
Modify
NSE
F&O Stocks
Previous Low Price Close Price (5 Min)
Price | Price %Change | Change | Previous Low Price | Close Price (5 Min) | Volume | |
|---|---|---|---|---|---|---|
| 384.10 | 0.09% | 0.35 | 383.00 | 383.00 | 46,60,225 | |
| 10,259.00 | -0.21% | -22.00 | 10,260.00 | 10,243.00 | 3,55,015 | |
| 11,101.00 | -0.57% | -64.00 | 11,074.00 | 11,066.00 | 4,12,934 | |
| 1,263.30 | -0.84% | -10.70 | 1,264.10 | 1,263.00 | 12,26,407 | |
| 1,784.20 | -0.97% | -17.50 | 1,781.70 | 1,781.50 | 7,84,328 | |
| 5,064.00 | -1.04% | -53.00 | 5,075.00 | 5,062.00 | 3,34,445 | |
| 596.55 | -1.48% | -8.95 | 596.45 | 596.10 | 11,51,872 | |
| 1,723.20 | -1.51% | -26.50 | 1,723.10 | 1,720.00 | 1,70,266 | |
| 451.90 | -1.64% | -7.55 | 455.50 | 452.00 | 18,89,989 | |
| 122.83 | -1.68% | -2.10 | 122.80 | 122.70 | 82,24,643 | |
| 417.85 | -1.80% | -7.65 | 419.70 | 418.00 | 33,53,591 | |
| 17,502.00 | -1.86% | -331.00 | 17,745.00 | 17,460.00 | 1,17,843 | |
| 441.65 | -2.19% | -9.90 | 441.50 | 440.00 | 68,27,656 | |
| 277.00 | -2.21% | -6.25 | 277.10 | 276.75 | 2,80,01,438 | |
| 1,559.60 | -2.24% | -35.80 | 1,583.00 | 1,557.10 | 8,82,314 | |
| 610.55 | -2.33% | -14.55 | 616.65 | 610.30 | 34,29,070 | |
| 204.10 | -2.74% | -5.74 | 206.51 | 203.85 | 6,22,82,204 | |
| 426.95 | -2.82% | -12.40 | 429.65 | 426.75 | 86,11,792 | |
| 2,510.00 | -2.84% | -73.50 | 2,540.00 | 2,509.30 | 11,84,566 | |
| 11,227.00 | -3.25% | -377.00 | 11,361.00 | 11,225.00 | 5,24,162 | |
| 9,997.50 | -3.35% | -347.00 | 10,176.50 | 9,960.00 | 2,35,347 | |
| 1,345.60 | -3.54% | -49.40 | 1,343.80 | 1,343.30 | 6,30,966 | |
| 1,222.60 | -3.79% | -48.20 | 1,232.50 | 1,220.50 | 1,85,34,303 | |
| 1,578.50 | -4.00% | -65.70 | 1,614.00 | 1,580.00 | 33,01,345 | |
| 2,288.50 | -4.15% | -99.20 | 2,323.00 | 2,281.10 | 5,95,642 | |