pre low
by @kishorex5d94fd9
0
Modify
NSE
F&O Stocks
Previous Low Price Close Price (5 Min)
Price | Price %Change | Day Price Change | Previous Low Price | Close Price (5 Min) | Volume | |
|---|---|---|---|---|---|---|
| 1,265.00 | 0.36% | 4.50 | 1,260.50 | 1,252.00 | 4,56,850 | |
| 8,597.00 | 0.32% | 27.00 | 8,532.00 | 8,528.50 | 1,80,697 | |
| 129.96 | 0.28% | 0.36 | 129.05 | 128.90 | 81,25,972 | |
| 400.50 | 0.13% | 0.50 | 398.70 | 398.70 | 6,72,540 | |
| 1,048.70 | 0.07% | 0.70 | 1,045.70 | 1,041.00 | 65,34,213 | |
| 363.25 | 0.01% | 0.05 | 363.20 | 362.90 | 37,47,655 | |
| 2,201.80 | 0.01% | 0.30 | 2,201.50 | 2,198.00 | 7,70,287 | |
| 24,280.00 | -0.08% | -20.00 | 24,245.00 | 24,225.00 | 15,450 | |
| 180.79 | -0.12% | -0.21 | 180.51 | 180.07 | 46,37,869 | |
| 413.00 | -0.12% | -0.50 | 412.40 | 409.70 | 36,39,529 | |
| 363.00 | -0.22% | -0.80 | 363.20 | 362.50 | 95,94,279 | |
| 1,528.50 | -0.23% | -3.50 | 1,532.00 | 1,530.00 | 4,51,537 | |
| 1,005.60 | -0.24% | -2.40 | 1,002.00 | 1,001.80 | 10,43,385 | |
| 244.00 | -0.25% | -0.60 | 243.75 | 243.70 | 55,83,469 | |
| 600.55 | -0.25% | -1.50 | 602.05 | 601.00 | 10,74,160 | |
| 374.30 | -0.25% | -0.95 | 375.00 | 375.00 | 41,41,292 | |
| 183.00 | -0.27% | -0.50 | 182.95 | 182.50 | 2,62,99,054 | |
| 172.00 | -0.29% | -0.50 | 172.06 | 171.89 | 65,09,887 | |
| 1,432.20 | -0.40% | -5.80 | 1,427.50 | 1,426.50 | 7,28,275 | |
| 11,320.00 | -0.42% | -48.00 | 11,303.00 | 11,280.00 | 24,339 | |
| 1,541.90 | -0.43% | -6.60 | 1,538.60 | 1,533.00 | 23,35,751 | |
| 326.65 | -0.44% | -1.45 | 327.50 | 325.60 | 43,27,678 | |
| 1,170.30 | -0.44% | -5.20 | 1,170.10 | 1,166.10 | 6,37,457 | |
| 8,693.00 | -0.48% | -42.00 | 8,679.50 | 8,648.00 | 1,84,342 | |
| 1,584.00 | -0.51% | -8.10 | 1,588.70 | 1,577.00 | 13,24,911 | |