Pravin
by @pravinefca6fa2
0
Modify
NSE
EMA (200) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,311.90 | 4.10 | 0.31% | 22,97,222 | 20.07 | 17,75,334 | 2.65% | 10,86,181.00 | 17.20 | 1,379.90 | |
| 753.25 | 5.10 | 0.68% | 47,81,614 | 13.96 | 11,60,066 | 1.41% | 4,95,462.80 | 41.83 | 866.68 | |
| 2,418.60 | 53.00 | 2.24% | 9,42,208 | 17.10 | 8,75,071 | 7.29% | 2,71,423.00 | 9.06 | 2,629.01 | |
| 428.30 | 3.60 | 0.85% | 11,49,520 | 9.35 | 5,41,799 | 1.66% | 9,90,211.30 | 0.44 | 425.76 | |
| 2,120.00 | 18.70 | 0.89% | 2,60,078 | 32.97 | 4,98,113 | -1.17% | 65,219.00 | 9.50 | 2,284.04 | |
| 1,156.20 | 26.10 | 2.31% | 24,39,468 | 15.12 | 4,69,100 | 11.08% | 1,82,972.00 | 27.09 | 1,312.75 | |
| 14,114.00 | -120.00 | -0.84% | 4,96,153 | 30.50 | 4,43,748 | 5.00% | 1,74,382.00 | 12.82 | 14,349.52 | |
| 392.85 | 2.55 | 0.65% | 18,95,957 | 19.13 | 3,90,749 | 2.11% | 1,11,168.30 | 25.21 | 399.54 | |
| 1,242.30 | 12.80 | 1.04% | 20,97,556 | 13.69 | 3,86,405 | 1.22% | 1,62,211.90 | 43.00 | 1,259.63 | |
| 1,352.00 | 5.10 | 0.38% | 5,86,326 | 20.96 | 3,66,888 | 6.37% | 1,31,674.00 | 14.90 | 1,364.99 | |
| 291.80 | 10.80 | 3.84% | 2,60,06,599 | 16.75 | 3,65,610 | 2.95% | 81,294.30 | 34.23 | 333.14 | |
| 345.70 | -1.55 | -0.45% | 10,94,799 | 11.88 | 3,35,214 | -0.43% | 1,87,385.00 | 16.30 | 353.55 | |
| 242.07 | -0.46 | -0.19% | 26,47,645 | 6.13 | 3,04,531 | -2.69% | 6,62,247.00 | 8.01 | 253.54 | |
| 389.90 | 2.05 | 0.53% | 28,96,996 | 46.11 | 2,85,008 | -3.73% | 27,610.10 | 18.02 | 412.87 | |
| 284.60 | 0.35 | 0.12% | 9,22,508 | 16.60 | 2,64,695 | -1.25% | 46,732.90 | 24.33 | 286.28 | |
| 3,971.80 | 50.80 | 1.30% | 1,25,766 | 83.65 | 2,59,053 | -1.17% | 68,894.80 | 9.23 | 4,125.44 | |
| 414.50 | 0.35 | 0.08% | 16,58,749 | 8.18 | 2,55,445 | -3.02% | 1,68,400.00 | 10.37 | 422.88 | |
| 547.00 | 7.80 | 1.45% | 10,61,586 | 13.35 | 2,31,125 | 2.83% | 41,934.00 | 2.20 | 543.66 | |
| 142.98 | 2.81 | 2.00% | 1,13,62,441 | 4.53 | 2,01,905 | 3.26% | 7,84,415.00 | 9.08 | 149.31 | |
| 185.85 | 2.20 | 1.20% | 46,76,941 | 13.69 | 1,84,068 | 4.93% | 96,497.70 | 11.14 | 213.05 | |
| 259.60 | 3.14 | 1.22% | 1,41,59,197 | 81.93 | 1,71,418 | 10.60% | 3,513.26 | 11.27 | 265.49 | |
| 667.05 | 7.75 | 1.18% | 7,32,904 | 36.95 | 1,65,116 | 3.39% | 9,816.00 | 12.31 | 660.29 | |
| 446.20 | 3.90 | 0.88% | 10,70,639 | 43.89 | 1,50,918 | -2.41% | 22,037.70 | 19.03 | 479.86 | |
| 323.60 | 3.85 | 1.20% | 18,00,067 | 8.10 | 1,40,394 | 4.34% | 4,55,228.00 | 16.84 | 325.76 | |
| 5,454.00 | 37.50 | 0.69% | 32,958 | 51.40 | 1,31,370 | 1.38% | 19,375.60 | 13.40 | 5,627.33 | |