Pravin
by @pravinefca6fa2
0
Modify
NSE
EMA (200) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,335.10 | -8.30 | -0.62% | 38,37,210 | 18.59 | 18,06,720 | -0.61% | 9,82,671.00 | 18.67 | 1,421.17 | |
| 781.85 | -2.50 | -0.32% | 91,42,712 | 15.24 | 12,03,422 | -1.71% | 3,48,615.00 | 44.05 | 920.99 | |
| 1,816.60 | -24.60 | -1.34% | 15,10,691 | 30.27 | 11,06,873 | -1.30% | 1,74,558.90 | 27.80 | 1,930.57 | |
| 1,332.50 | -15.50 | -1.15% | 33,52,810 | 16.67 | 9,53,923 | -0.97% | 1,95,218.00 | 34.49 | 1,373.32 | |
| 2,459.40 | -62.40 | -2.47% | 12,73,032 | 18.45 | 8,89,832 | -4.56% | 2,71,423.00 | 9.66 | 2,953.78 | |
| 915.40 | -2.95 | -0.32% | 8,73,766 | 31.19 | 5,69,606 | 1.05% | 69,724.80 | 21.33 | 943.85 | |
| 809.00 | -2.65 | -0.33% | 3,14,240 | 9.69 | 5,11,692 | -3.88% | 8,98,311.90 | 0.31 | 855.75 | |
| 1,188.90 | -51.70 | -4.17% | 1,39,97,193 | 18.00 | 4,82,145 | -9.88% | 1,66,590.00 | 28.45 | 1,454.92 | |
| 13,113.00 | -47.00 | -0.36% | 1,28,059 | 27.71 | 4,12,276 | -1.66% | 1,57,935.20 | 14.12 | 14,136.68 | |
| 1,630.40 | -49.70 | -2.96% | 26,02,675 | 36.80 | 3,91,188 | -3.70% | 54,729.00 | 15.93 | 1,708.80 | |
| 3,073.40 | 25.70 | 0.84% | 8,30,887 | 22.41 | 3,82,186 | -4.62% | 1,61,391.90 | 36.22 | 3,324.83 | |
| 304.25 | -1.05 | -0.34% | 32,41,554 | 10.82 | 3,81,202 | 0.28% | 77,853.00 | 34.83 | 365.05 | |
| 369.05 | -1.35 | -0.36% | 30,42,035 | 19.60 | 3,67,074 | -2.66% | 1,07,095.00 | 26.40 | 407.93 | |
| 1,223.70 | -53.90 | -4.22% | 33,20,450 | 20.81 | 3,32,071 | -15.62% | 1,30,144.00 | 15.51 | 1,512.15 | |
| 4,310.90 | -41.60 | -0.96% | 2,85,467 | 32.72 | 2,88,302 | -1.20% | 33,542.60 | 10.20 | 4,391.07 | |
| 1,786.20 | -6.40 | -0.36% | 1,22,268 | 14.94 | 2,85,890 | -2.39% | 1,33,822.10 | 7.24 | 1,953.56 | |
| 255.04 | -4.88 | -1.88% | 94,20,848 | 1,082.92 | 2,46,123 | 0.93% | 21,320.00 | 32.61 | 272.22 | |
| 198.10 | -4.66 | -2.30% | 1,41,31,410 | 16.04 | 2,07,770 | -5.78% | 92,624.00 | 10.79 | 231.90 | |
| 143.24 | -2.24 | -1.54% | 34,39,516 | 5.57 | 2,02,273 | -0.66% | 7,61,619.50 | 9.85 | 153.38 | |
| 2,760.00 | 25.00 | 0.91% | 1,57,009 | 19.66 | 1,87,825 | 1.57% | 1,49,936.90 | 17.18 | 2,757.49 | |
| 1,815.60 | -12.50 | -0.68% | 4,74,761 | 74.20 | 1,82,108 | -8.06% | 99,955.90 | 21.51 | 1,902.11 | |
| 4,563.00 | 7.00 | 0.15% | 2,34,945 | 54.86 | 1,76,412 | -0.99% | 84,098.20 | 21.64 | 5,123.55 | |
| 245.35 | -3.31 | -1.33% | 1,48,84,009 | 105.34 | 1,55,874 | 1.69% | 3,513.26 | 12.31 | 277.05 | |
| 4,238.00 | -13.40 | -0.32% | 4,22,968 | 87.75 | 1,50,656 | 3.79% | 20,074.20 | 15.59 | 4,505.82 | |
| 1,815.00 | -29.20 | -1.58% | 2,28,940 | 25.88 | 1,47,476 | -2.02% | 70,104.40 | 5.42 | 2,119.39 | |