Prad 2
by @archanaad4f20df
0
Modify
high volume
NSE
Price 175.00 - 1,300.00
Volume 1,00,000 - 28,03,20,971
Price | Change | Price %Change | Volume | Market Cap | PE Ratio | Price %Change (Week) | FII Holding | Revenue (Yearly) | SMA (5) | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,256.70 | 145.90 | 13.13% | 7,34,233 | 2,106 | 34.74 | -4.79% | 0.54 | 191.20 | 1,181.12 | 1,110.00 | 1,080.10 | |
| 1,021.50 | 131.35 | 14.76% | 5,93,627 | 2,397 | 155.06 | 9.76% | 14.45 | 554.20 | 910.52 | 885.70 | 881.20 | |
| 441.25 | 73.45 | 19.97% | 38,50,148 | 1,552 | 22.94 | 15.69% | 0.23 | 272.90 | 381.81 | 365.80 | 365.80 | |
| 807.20 | 65.15 | 8.78% | 1,00,900 | 2,062 | 12.33 | 4.38% | 0.00 | 783.00 | 762.68 | 747.00 | 747.00 | |
| 1,125.20 | 61.70 | 5.80% | 11,05,028 | 3,276 | 6.86 | 11.01% | 1.41 | 2,526.50 | 1,047.52 | 1,071.80 | 1,063.80 | |
| 637.35 | 60.75 | 10.54% | 19,97,753 | 2,403 | 103.57 | 3.85% | 1.50 | 262.40 | 596.25 | 576.60 | 576.55 | |
| 875.30 | 53.35 | 6.49% | 29,69,166 | 13,034 | 10.51 | 8.47% | 8.79 | 59,381.30 | 815.84 | 822.50 | 820.50 | |
| 471.70 | 49.55 | 11.74% | 31,76,652 | 1,045 | 24.55 | 6.35% | 2.89 | 202.60 | 424.53 | 422.90 | 419.75 | |
| 1,268.50 | 47.90 | 3.92% | 1,90,868 | 6,844 | 20.00 | -1.94% | 3.35 | 2,631.10 | 1,231.86 | 1,223.10 | 1,219.20 | |
| 1,264.50 | 38.70 | 3.16% | 34,05,272 | 4,097 | 27.30 | 17.95% | 4.52 | 1,430.30 | 1,195.80 | 1,211.10 | 1,191.70 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 2,64,244 | 14.02 | 8.69% | 11.08 | 1,56,643.00 | 630.73 | 647.00 | 642.15 | |
| 331.15 | 36.95 | 12.56% | 4,59,43,210 | 14,057 | 45.72 | 2.03% | 4.49 | 4,007.60 | 304.15 | 294.60 | 292.15 | |
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 4,03,211 | 14.99 | 0.39% | 42.57 | 1,55,916.90 | 1,278.76 | 1,255.00 | 1,253.50 | |
| 944.50 | 33.95 | 3.73% | 1,15,59,313 | 73,584 | -93.36 | 3.31% | 34.32 | 56,358.10 | 905.24 | 913.00 | 905.00 | |
| 767.05 | 33.65 | 4.59% | 2,03,869 | 1,860 | 22.76 | -5.60% | 12.24 | - | - | 696.75 | 696.75 | |
| 632.90 | 33.60 | 5.61% | 45,65,288 | 12,365 | 49.49 | -5.90% | 6.60 | 2,998.50 | 625.02 | 594.00 | 594.00 | |
| 572.80 | 33.35 | 6.18% | 5,34,19,763 | 55,391 | 91.91 | 1.34% | 6.56 | 2,148.20 | 539.90 | 548.05 | 545.65 | |
| 878.25 | 32.20 | 3.81% | 23,05,129 | 24,345 | 36.66 | -7.42% | 7.10 | 1,993.30 | 874.96 | 846.00 | 841.00 | |
| 1,090.50 | 32.20 | 3.04% | 23,83,234 | 58,871 | 83.71 | -2.28% | 26.16 | 5,629.10 | 1,075.18 | 1,063.00 | 1,057.80 | |
| 1,040.70 | 29.90 | 2.96% | 17,27,062 | 1,06,161 | 37.13 | -3.62% | 9.43 | 50,296.20 | 1,019.76 | 1,012.00 | 1,006.00 | |
| 846.40 | 28.65 | 3.50% | 32,79,844 | 1,14,007 | 9.76 | -1.75% | 4.68 | 72,050.90 | 830.34 | 820.00 | 808.50 | |
| 791.85 | 27.15 | 3.55% | 5,04,181 | 7,178 | 28.99 | 7.46% | 8.02 | 2,125.20 | 760.51 | 769.00 | 761.45 | |
| 331.35 | 26.65 | 8.75% | 71,34,877 | 1,325 | - | -3.94% | 1.56 | 152.90 | 313.03 | 304.00 | 299.00 | |
| 464.85 | 26.00 | 5.92% | 1,10,06,948 | 12,480 | 190.65 | 8.37% | 1.48 | 203.20 | 431.70 | 439.80 | 436.00 | |
| 382.50 | 25.85 | 7.25% | 15,10,684 | 1,195 | 23.58 | -1.40% | 21.67 | 359.80 | 368.25 | 346.30 | 331.00 | |