Prad 2
by @archanaad4f20df
0
Modify
high volume
NSE
Price 175.00 - 1,300.00
Volume 1,00,000 - 28,03,20,971
Price | Day Price Change | Price %Change | Volume | Market Cap | PE Ratio | Price %Change (Week) | FII Holding | Revenue (Yearly) | SMA (5) | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 464.25 | 77.35 | 19.99% | 19,72,065 | 3,562 | 46.61 | 17.74% | 3.13 | 538.30 | 404.02 | 395.00 | 395.00 | |
| 978.40 | 70.65 | 7.78% | 20,47,573 | 7,083 | 126.38 | 16.32% | 6.41 | 587.00 | 872.92 | 929.00 | 929.00 | |
| 405.35 | 67.55 | 20.00% | 75,04,777 | 1,621 | 0.00 | 11.91% | 1.84 | 152.97 | 354.65 | 340.00 | 339.00 | |
| 1,098.45 | 61.80 | 5.96% | 36,42,177 | 12,659 | 72.50 | 36.12% | 1.51 | 1,455.20 | 1,064.87 | 1,047.05 | 1,041.20 | |
| 1,089.30 | 59.70 | 5.80% | 1,49,941 | 1,394 | 35.57 | 6.33% | 1.30 | 319.90 | 1,042.82 | 1,029.70 | 1,029.70 | |
| 673.95 | 50.60 | 8.12% | 1,31,84,218 | 15,939 | 60.58 | 6.49% | 2.03 | 6,088.37 | 631.43 | 644.35 | 644.35 | |
| 786.10 | 48.30 | 6.55% | 12,49,232 | 1,187 | 91.69 | 5.66% | 0.65 | 68.60 | 748.21 | 741.95 | 738.50 | |
| 631.45 | 46.80 | 8.00% | 56,56,444 | 8,740 | 23.27 | 11.12% | 3.91 | 3,712.10 | 588.23 | 586.00 | 582.70 | |
| 990.05 | 46.30 | 4.91% | 9,58,135 | 11,725 | 46.06 | 11.86% | 5.76 | 1,823.55 | 949.97 | 943.00 | 932.40 | |
| 1,027.95 | 46.10 | 4.70% | 6,23,972 | 2,827 | 23.54 | 13.86% | 5.53 | 1,802.40 | 929.44 | 1,004.95 | 980.05 | |
| 1,146.50 | 44.60 | 4.05% | 5,38,388 | 7,685 | 23.34 | 8.54% | 2.24 | 4,216.30 | 1,112.96 | 1,107.00 | 1,105.00 | |
| 679.80 | 43.10 | 6.77% | 1,14,53,570 | 28,914 | 12.01 | 6.90% | 23.86 | 13,373.80 | 639.95 | 645.35 | 645.10 | |
| 802.60 | 42.35 | 5.57% | 1,75,193 | 7,967 | 35.97 | 6.71% | 8.67 | 1,593.60 | 769.37 | 763.30 | 745.00 | |
| 753.60 | 41.95 | 5.89% | 6,79,726 | 4,876 | 12.69 | 7.37% | 6.27 | 2,665.32 | 719.93 | 711.75 | 710.10 | |
| 397.40 | 39.75 | 11.11% | 38,33,782 | 2,079 | 22.71 | 10.73% | 1.13 | 628.80 | 365.64 | 364.00 | 361.70 | |
| 988.80 | 39.05 | 4.11% | 17,18,507 | 22,488 | 67.06 | 18.77% | 6.29 | 2,093.13 | 935.27 | 948.00 | 947.95 | |
| 715.40 | 38.50 | 5.69% | 27,82,001 | 5,366 | 24.89 | 24.17% | 2.87 | 3,563.90 | 662.17 | 684.00 | 681.30 | |
| 549.75 | 37.75 | 7.37% | 1,64,000 | 1,282 | 21.43 | 3.56% | 1.67 | 341.74 | 526.23 | 510.00 | 508.10 | |
| 577.15 | 37.30 | 6.91% | 19,81,216 | 6,098 | 29.48 | 8.01% | 5.65 | 1,737.90 | 559.50 | 550.00 | 550.00 | |
| 566.20 | 37.10 | 7.01% | 5,65,475 | 1,980 | 3,776.43 | 16.91% | 0.36 | 474.70 | 525.84 | 530.05 | 521.55 | |
| 689.55 | 33.25 | 5.07% | 2,87,408 | 8,284 | 37.49 | 3.24% | 14.38 | 6,963.80 | 663.30 | 663.10 | 654.90 | |
| 1,169.80 | 32.20 | 2.83% | 7,51,724 | 22,284 | 115.23 | -1.25% | 11.13 | 5,278.00 | 1,128.66 | 1,137.90 | 1,126.60 | |
| 838.85 | 32.15 | 3.99% | 6,12,849 | 6,673 | 46.54 | 3.91% | 16.47 | 3,804.40 | 810.84 | 810.70 | 801.70 | |
| 688.05 | 32.10 | 4.89% | 5,81,848 | 4,404 | 18.81 | 3.33% | 1.47 | 960.30 | 682.50 | 654.95 | 652.35 | |
| 279.50 | 30.65 | 12.32% | 71,28,781 | 1,865 | 7.77 | 12.95% | 1.47 | 3,210.30 | 254.23 | 252.50 | 250.20 | |