Prad 2
by @archanaad4f20df
0
Modify
high volume
NSE
Price 175.00 - 1,300.00
Volume 1,00,000 - 28,03,20,971
Price | Day Price Change | Price %Change | Volume | Market Cap | PE Ratio | Price %Change (Week) | FII Holding | Revenue (Yearly) | SMA (5) | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 692.30 | 101.70 | 17.22% | 1,94,02,077 | 8,605 | 33.13 | 9.05% | 6.17 | 801.36 | 603.27 | 605.00 | 605.00 | |
| 1,186.60 | 99.50 | 9.15% | 1,73,024 | 2,836 | 122.35 | 6.83% | 4.78 | 1,660.70 | 1,125.63 | 1,085.00 | 1,069.40 | |
| 1,085.80 | 86.70 | 8.68% | 14,59,589 | 37,114 | 39.46 | 14.75% | 6.63 | 6,377.64 | 996.20 | 1,000.00 | 995.60 | |
| 1,225.60 | 82.30 | 7.20% | 1,29,962 | 4,174 | -53.45 | 4.56% | 7.88 | 538.66 | 1,148.08 | 1,142.80 | 1,136.20 | |
| 514.60 | 76.85 | 17.56% | 48,41,240 | 3,528 | 16.50 | 21.38% | 0.88 | 4,326.45 | 445.62 | 439.95 | 436.00 | |
| 1,022.05 | 61.45 | 6.40% | 1,32,19,934 | 39,081 | -71.09 | 7.52% | 17.22 | 3,671.76 | 967.93 | 961.00 | 960.60 | |
| 1,159.80 | 55.20 | 5.00% | 1,86,036 | 7,209 | 89.54 | 6.72% | 6.67 | 600.06 | 1,109.40 | 1,159.80 | 1,130.00 | |
| 1,286.30 | 51.30 | 4.15% | 13,09,216 | 20,094 | 80.85 | -5.92% | 26.68 | 1,856.23 | 1,280.42 | 1,244.00 | 1,241.40 | |
| 297.15 | 49.52 | 20.00% | 16,64,669 | 778 | 44.34 | 35.09% | 0.84 | 373.70 | 241.32 | 257.00 | 250.31 | |
| 1,189.80 | 48.20 | 4.22% | 34,61,172 | 17,717 | 5.48 | 16.67% | 12.59 | 63,640.10 | 1,107.92 | 1,150.00 | 1,142.20 | |
| 513.25 | 43.55 | 9.27% | 9,77,529 | 2,293 | 35.09 | 11.01% | 4.89 | 322.30 | 474.30 | 468.85 | 463.50 | |
| 544.60 | 43.25 | 8.63% | 1,03,87,627 | 7,635 | 55.23 | 6.89% | 4.27 | 1,555.84 | 509.45 | 515.15 | 515.00 | |
| 869.15 | 41.35 | 5.00% | 2,43,644 | 1,300 | 25.99 | 25.92% | 3.27 | 284.88 | 790.28 | 869.15 | 850.00 | |
| 1,139.40 | 40.70 | 3.70% | 7,25,322 | 15,117 | 66.33 | 3.82% | 6.29 | 1,160.14 | 1,109.30 | 1,089.00 | 1,075.50 | |
| 376.70 | 40.65 | 12.10% | 1,08,48,125 | 2,035 | 30.59 | 9.62% | 4.40 | 190.70 | 338.82 | 342.70 | 332.45 | |
| 228.15 | 37.15 | 19.45% | 1,39,715 | 183 | -343.73 | 14.08% | 0.00 | 189.00 | 199.48 | 194.50 | 194.50 | |
| 1,201.50 | 35.30 | 3.03% | 60,54,618 | 12,570 | 47.09 | 5.51% | 7.80 | 1,054.89 | 1,115.96 | 1,230.00 | 1,189.00 | |
| 849.20 | 34.45 | 4.23% | 7,70,986 | 5,754 | 50.16 | 14.79% | 5.05 | 3,106.97 | 819.11 | 827.70 | 800.00 | |
| 1,157.70 | 33.90 | 3.02% | 1,46,625 | 13,554 | 153.81 | 4.87% | 29.80 | 1,912.87 | 1,115.80 | 1,125.00 | 1,111.60 | |
| 377.45 | 32.80 | 9.52% | 76,88,522 | 7,794 | -18.59 | -6.94% | 4.38 | 4,019.95 | 381.66 | 342.05 | 342.05 | |
| 569.25 | 31.95 | 5.95% | 3,28,16,753 | 10,113 | -10.52 | 13.53% | 5.29 | 1,097.47 | 529.46 | 544.00 | 538.55 | |
| 629.10 | 29.95 | 5.00% | 2,25,854 | 2,370 | 5.93 | 10.76% | 1.56 | 861.70 | 587.74 | 605.25 | 591.10 | |
| 391.60 | 29.95 | 8.28% | 1,08,12,385 | 2,720 | 44.43 | 17.83% | 2.27 | 1,352.98 | 344.02 | 364.90 | 364.90 | |
| 620.60 | 29.55 | 5.00% | 32,22,970 | 30,294 | 514.22 | 27.60% | 11.47 | 4,745.00 | 564.28 | 610.00 | 603.20 | |
| 602.00 | 29.05 | 5.07% | 1,12,500 | 1,309 | 54.10 | 6.95% | 1.31 | 135.29 | 568.28 | 571.00 | 556.05 | |