Prad 2
by @archanaad4f20df
0
Modify
high volume
NSE
Price 175.00 - 1,300.00
Volume 1,00,000 - 28,03,20,971
Price | Day Price Change | Price %Change | Volume | Market Cap | PE Ratio | Price %Change (Week) | FII Holding | Revenue (Yearly) | SMA (5) | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,067.50 | 113.40 | 11.89% | 11,60,695 | 4,024 | 139.63 | 8.56% | 1.68 | 485.12 | 939.92 | 975.95 | 966.00 | |
| 481.00 | 80.15 | 20.00% | 1,02,468 | 407 | 27.64 | 26.05% | 0.08 | 859.13 | 392.49 | 470.00 | 455.25 | |
| 409.30 | 58.40 | 16.64% | 84,90,038 | 3,313 | 12.05 | 13.08% | 0.51 | 3,711.80 | 354.43 | 351.00 | 351.00 | |
| 1,068.00 | 54.10 | 5.34% | 3,88,613 | 8,397 | 198.29 | 2.59% | 8.47 | 9,866.40 | 1,028.30 | 1,039.00 | 1,034.20 | |
| 648.00 | 51.10 | 8.56% | 31,60,230 | 4,147 | 17.01 | 35.11% | 1.47 | 890.71 | 542.41 | 613.00 | 608.90 | |
| 554.60 | 50.60 | 10.04% | 4,28,877 | 1,110 | 17.63 | 5.57% | 1.47 | 2,698.60 | 519.06 | 510.00 | 510.00 | |
| 1,210.00 | 50.00 | 4.31% | 1,82,500 | 14,851 | 23.59 | 9.88% | 5.54 | 2,551.83 | 1,122.50 | 1,182.80 | 1,172.90 | |
| 858.35 | 49.70 | 6.15% | 12,55,849 | 19,521 | 54.80 | 7.96% | 6.29 | 2,093.13 | 810.88 | 814.80 | 812.05 | |
| 635.75 | 49.55 | 8.45% | 23,62,892 | 12,839 | 32.75 | 4.20% | 9.33 | 6,271.15 | 601.14 | 595.05 | 594.00 | |
| 523.85 | 48.95 | 10.31% | 2,67,500 | 1,594 | 51.40 | 13.71% | 0.01 | 830.20 | 462.04 | 483.90 | 478.80 | |
| 965.90 | 47.50 | 5.17% | 6,70,195 | 11,439 | 55.92 | 7.27% | 5.76 | 1,823.55 | 910.41 | 929.00 | 927.00 | |
| 878.30 | 44.75 | 5.37% | 10,47,508 | 5,788 | 19.46 | 12.62% | 3.27 | 15,827.30 | 801.37 | 840.00 | 822.05 | |
| 264.15 | 44.02 | 20.00% | 2,74,655 | 168 | -10.12 | 29.07% | 0.94 | 112.17 | 208.76 | 225.90 | 220.25 | |
| 1,112.90 | 43.60 | 4.08% | 1,22,723 | 5,511 | 15.38 | 9.57% | 7.78 | 4,056.04 | 1,053.62 | 1,072.90 | 1,072.90 | |
| 418.00 | 43.10 | 11.50% | 6,85,265 | 1,341 | 24.05 | 0.46% | 0.13 | 230.90 | 388.99 | 378.15 | 373.00 | |
| 650.75 | 40.20 | 6.58% | 1,76,380 | 2,513 | 28.70 | 4.57% | 1.18 | 795.80 | 611.39 | 619.10 | 617.75 | |
| 683.70 | 40.00 | 6.21% | 7,14,282 | 10,589 | 35.41 | 4.59% | 2.79 | 6,294.89 | 655.12 | 649.00 | 649.00 | |
| 622.45 | 39.60 | 6.79% | 19,51,170 | 6,535 | 62.34 | 3.51% | 0.00 | 711.80 | 577.38 | 587.95 | 583.60 | |
| 1,168.70 | 38.60 | 3.42% | 72,35,146 | 4,74,171 | 15.12 | 12.28% | 27.09 | 1,82,972.00 | 1,125.14 | 1,145.10 | 1,138.10 | |
| 876.50 | 36.80 | 4.38% | 1,78,702 | 5,939 | 51.65 | -1.35% | 5.71 | 3,106.97 | 845.04 | 845.45 | 845.45 | |
| 1,106.90 | 36.60 | 3.42% | 7,04,524 | 13,181 | 29.17 | 6.49% | 7.82 | 3,280.44 | 1,063.64 | 1,072.00 | 1,071.40 | |
| 1,216.70 | 36.20 | 3.07% | 6,54,797 | 70,272 | 53.06 | 7.96% | 8.15 | 19,692.00 | 1,169.66 | 1,195.00 | 1,185.00 | |
| 758.00 | 36.05 | 4.99% | 1,51,477 | 5,096 | 19.24 | -5.33% | 1.16 | 1,384.00 | 747.87 | 700.00 | 700.00 | |
| 563.60 | 35.55 | 6.73% | 8,00,361 | 11,111 | 35.05 | 10.66% | 9.50 | 4,196.30 | 518.71 | 535.00 | 529.00 | |
| 550.30 | 34.85 | 6.76% | 10,50,581 | 1,527 | 33.06 | 16.24% | 0.53 | 811.04 | 496.96 | 521.50 | 520.00 | |