Prad 2
by @archanaad4f20df
0
Modify
high volume
NSE
Price 175.00 - 1,300.00
Volume 1,00,000 - 28,03,20,971
Price | Day Price Change | Price %Change | Volume | Market Cap | PE Ratio | Price %Change (Week) | FII Holding | Revenue (Yearly) | SMA (5) | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 879.10 | 90.60 | 11.49% | 1,83,45,082 | 5,464 | 72.07 | 19.75% | 5.30 | 441.70 | 787.03 | 788.50 | 776.55 | |
| 519.20 | 57.40 | 12.43% | 5,99,782 | 1,155 | 40.72 | 9.34% | 0.00 | 178.90 | 480.31 | 480.00 | 474.10 | |
| 750.65 | 42.20 | 5.96% | 1,92,728 | 1,352 | 26.69 | -3.02% | 0.52 | 509.80 | 726.10 | 701.00 | 701.00 | |
| 556.55 | 39.35 | 7.61% | 1,18,13,276 | 11,296 | 43.07 | 9.06% | 4.44 | 1,917.00 | 525.73 | 514.00 | 514.00 | |
| 935.70 | 30.05 | 3.32% | 58,55,696 | 2,10,273 | 12.66 | -2.98% | 32.33 | 2,41,204.00 | 907.63 | 907.50 | 901.10 | |
| 1,202.90 | 29.60 | 2.52% | 1,53,907 | 10,853 | 18.69 | -3.97% | 4.20 | 4,379.40 | 1,214.18 | 1,172.80 | 1,172.00 | |
| 1,135.60 | 29.20 | 2.64% | 1,49,034 | 19,393 | 23.09 | 3.06% | 11.73 | 22,378.30 | 1,116.90 | 1,096.30 | 1,091.50 | |
| 484.70 | 25.65 | 5.59% | 42,66,639 | 3,259 | 10.06 | 21.25% | 0.15 | 1,118.40 | 498.91 | 465.00 | 462.50 | |
| 720.30 | 25.45 | 3.66% | 13,54,456 | 6,940 | 40.57 | 3.76% | 6.18 | 896.70 | 696.82 | 695.00 | 693.00 | |
| 882.50 | 23.90 | 2.78% | 10,38,480 | 6,834 | 40.14 | 10.23% | 1.97 | 392.30 | 865.22 | 853.45 | 852.05 | |
| 917.90 | 21.75 | 2.43% | 8,26,747 | 26,507 | 25.43 | 5.34% | 6.05 | 1,985.80 | 896.16 | 890.10 | 887.55 | |
| 933.50 | 21.70 | 2.38% | 4,31,740 | 31,908 | 36.89 | 3.98% | 6.49 | 6,462.30 | 914.89 | 890.00 | 890.00 | |
| 230.51 | 21.23 | 10.14% | 28,66,643 | 1,597 | 17.87 | 9.06% | 0.78 | 848.30 | 213.17 | 206.37 | 205.28 | |
| 599.05 | 20.90 | 3.61% | 14,88,697 | 14,537 | 25.70 | 5.11% | 13.55 | 4,494.50 | 578.51 | 575.00 | 572.00 | |
| 946.70 | 19.35 | 2.09% | 18,21,350 | 1,27,517 | 10.83 | 7.49% | 5.64 | 72,050.90 | 924.24 | 927.35 | 924.00 | |
| 886.25 | 17.85 | 2.06% | 5,43,108 | 2,167 | 27.81 | -1.04% | 0.55 | 409.50 | 889.03 | 868.00 | 846.00 | |
| 190.56 | 17.32 | 10.00% | 1,09,834 | 2,609 | -5,745.00 | 15.56% | 0.45 | 4.40 | 165.06 | 170.00 | 166.56 | |
| 1,205.90 | 17.30 | 1.46% | 5,76,360 | 1,23,393 | 66.72 | 0.13% | 15.41 | 14,680.40 | 1,206.14 | 1,188.50 | 1,184.00 | |
| 360.85 | 17.15 | 4.99% | 3,13,753 | 4,114 | 37.48 | 9.56% | 2.41 | 1,420.40 | 345.64 | 355.00 | 351.55 | |
| 930.25 | 16.65 | 1.82% | 2,58,574 | 11,802 | 34.66 | 4.72% | 11.90 | 8,110.20 | 921.47 | 913.60 | 909.55 | |
| 489.70 | 16.50 | 3.49% | 28,35,143 | 24,705 | 33.95 | 8.28% | 5.75 | 4,664.30 | 474.27 | 473.30 | 472.00 | |
| 383.00 | 16.40 | 4.47% | 7,23,911 | 5,003 | 30.64 | 1.24% | 9.70 | 1,000.40 | 374.51 | 364.75 | 360.60 | |
| 567.30 | 16.30 | 2.96% | 4,26,422 | 16,055 | 12.96 | 0.05% | 10.35 | 4,135.20 | 558.98 | 552.00 | 549.30 | |
| 645.30 | 16.20 | 2.58% | 50,78,998 | 51,624 | 35.29 | 3.74% | 7.19 | 4,903.90 | 625.78 | 626.60 | 624.65 | |
| 957.05 | 16.20 | 1.72% | 6,02,955 | 60,967 | 41.57 | -0.87% | 7.90 | 2,520.70 | 948.83 | 941.15 | 940.00 | |