Prad 2
by @archanaad4f20df
0
Modify
high volume
NSE
Price 175.00 - 1,300.00
Volume 1,00,000 - 28,03,20,971
Price | Day Price Change | Price %Change | Volume | Market Cap | P/E Ratio | Price %Change (Week) | FII Holding | Revenue (Yearly) | SMA (5) | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 591.00 | 66.70 | 12.72% | 49,52,549 | 3,404 | 33.27 | 14.87% | 1.74 | 521.20 | 525.15 | 521.70 | 520.10 | |
| 1,183.35 | 56.35 | 5.00% | 2,09,005 | 28,294 | 110.59 | 18.54% | 3.19 | 2,661.30 | 1,084.28 | 1,126.10 | 1,080.00 | |
| 765.10 | 44.00 | 6.10% | 14,30,298 | 5,619 | -614.36 | 10.40% | 0.94 | 4,165.00 | 722.08 | 719.30 | 719.30 | |
| 1,114.20 | 43.75 | 4.09% | 17,37,713 | 17,405 | 76.13 | 14.78% | 26.68 | 1,302.40 | 1,035.64 | 1,079.00 | 1,060.20 | |
| 1,065.15 | 35.65 | 3.46% | 3,92,625 | 10,960 | 66.25 | 4.51% | 13.38 | 699.70 | 1,030.49 | 1,039.45 | 1,005.00 | |
| 360.00 | 35.58 | 10.97% | 89,84,856 | 3,923 | 73.56 | 18.48% | 1.80 | 152.50 | 327.09 | 329.00 | 316.01 | |
| 570.25 | 34.05 | 6.35% | 7,24,40,182 | 28,771 | 38.50 | 16.65% | 5.98 | 4,660.70 | 509.68 | 549.00 | 548.15 | |
| 1,047.20 | 33.95 | 3.35% | 1,18,037 | 3,044 | 39.34 | 9.95% | 6.47 | 2,546.90 | 1,010.77 | 1,023.00 | 992.00 | |
| 393.55 | 33.90 | 9.43% | 79,08,648 | 1,273 | 15.85 | 14.27% | 0.43 | 817.10 | 346.24 | 363.75 | 362.40 | |
| 606.00 | 30.85 | 5.36% | 26,84,131 | 847 | 12.84 | 8.66% | 1.25 | 1,229.30 | 580.55 | 590.00 | 565.55 | |
| 888.65 | 24.60 | 2.85% | 1,48,626 | 2,790 | -506.71 | -0.12% | 9.90 | 6,980.60 | 872.83 | 870.00 | 842.75 | |
| 1,032.00 | 24.25 | 2.41% | 29,06,453 | 26,884 | 11.46 | 15.46% | 16.60 | 8,504.52 | 961.51 | 1,012.00 | 995.00 | |
| 185.31 | 23.94 | 14.84% | 1,35,415 | 57 | 8,068.50 | 36.67% | 0.00 | 0.40 | 140.74 | 170.10 | 170.10 | |
| 495.20 | 21.65 | 4.57% | 89,24,146 | 1,374 | 42.82 | 6.28% | 0.84 | 725.20 | 468.33 | 500.00 | 491.20 | |
| 590.70 | 21.30 | 3.74% | 26,83,902 | 17,088 | 20.54 | 8.30% | 5.69 | 10,120.80 | 560.66 | 571.95 | 570.00 | |
| 1,235.35 | 21.20 | 1.75% | 1,16,72,927 | 2,03,484 | 107.77 | 10.41% | 11.10 | 12,422.00 | 1,168.62 | 1,222.00 | 1,150.05 | |
| 1,092.35 | 20.90 | 1.95% | 6,36,874 | 19,565 | 12.33 | 0.51% | 17.37 | 4,784.00 | 1,083.57 | 1,078.50 | 1,064.50 | |
| 1,212.45 | 20.55 | 1.72% | 3,98,904 | 19,311 | 50.83 | 3.61% | 10.23 | 4,677.80 | 1,190.85 | 1,191.90 | 1,189.85 | |
| 1,067.60 | 20.15 | 1.92% | 17,20,586 | 30,831 | 31.10 | 1.70% | 5.75 | 1,845.03 | 1,048.04 | 1,033.60 | 1,032.50 | |
| 1,294.95 | 19.75 | 1.55% | 2,02,924 | 2,176 | 40.77 | 12.70% | 0.30 | 191.20 | 1,201.20 | 1,280.00 | 1,265.70 | |
| 304.80 | 19.05 | 6.67% | 56,92,346 | 9,339 | 0.00 | 18.99% | 1.93 | 408.50 | 265.93 | 290.51 | 286.00 | |
| 383.45 | 18.15 | 4.97% | 2,02,626 | 1,207 | 84.34 | 9.60% | 0.13 | 840.80 | 349.90 | 361.00 | 358.05 | |
| 664.75 | 17.05 | 2.63% | 65,05,127 | 8,537 | 43.88 | 15.71% | 7.48 | 375.51 | 601.50 | 656.25 | 652.80 | |
| 817.75 | 17.05 | 2.13% | 8,67,189 | 8,691 | 34.58 | 8.80% | 13.39 | 1,005.20 | 763.64 | 807.40 | 796.10 | |
| 421.60 | 17.05 | 4.21% | 12,16,553 | 5,214 | 71.04 | 22.39% | 4.26 | 349.70 | 360.08 | 406.00 | 388.01 | |