Prad 2
by @archanaad4f20df
0
Modify
high volume
NSE
Price 175.00 - 1,300.00
Volume 1,00,000 - 28,03,20,971
Price | Day Price Change | Price %Change | Volume | Market Cap | PE Ratio | Price %Change (Week) | FII Holding | Revenue (Yearly) | SMA (5) | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 786.45 | 29.50 | 3.90% | 9,52,128 | 2,070 | 13.53 | 2.30% | 4.91 | 898.50 | 762.89 | 756.95 | 746.60 | |
| 592.10 | 26.25 | 4.64% | 3,10,257 | 7,310 | 47.50 | 10.03% | 11.08 | 1,078.30 | 555.00 | 564.65 | 552.10 | |
| 1,083.60 | 25.80 | 2.44% | 28,55,691 | 1,07,227 | 71.11 | -3.17% | 21.19 | 17,811.60 | 1,083.36 | 1,049.00 | 1,048.00 | |
| 474.80 | 25.35 | 5.64% | 40,91,568 | 40,321 | 10.49 | 8.41% | 14.48 | 4,612.20 | 453.81 | 447.00 | 443.20 | |
| 429.05 | 23.60 | 5.82% | 4,47,626 | 951 | 23.64 | 1.65% | 1.95 | 202.60 | 415.16 | 400.20 | 400.15 | |
| 262.47 | 22.56 | 9.40% | 6,26,521 | 447 | 35.55 | 17.05% | 0.19 | 497.90 | 235.30 | 236.67 | 233.45 | |
| 479.70 | 21.15 | 4.61% | 9,96,897 | 3,319 | 13.94 | -0.42% | 1.23 | 2,210.40 | 461.56 | 462.55 | 452.00 | |
| 786.10 | 17.90 | 2.33% | 2,30,967 | 2,106 | 53.10 | 1.98% | 7.20 | 1,483.50 | 752.69 | 766.00 | 761.05 | |
| 420.85 | 16.75 | 4.15% | 97,86,652 | 16,958 | 46.24 | 4.25% | 14.96 | 3,714.20 | 408.21 | 405.90 | 405.00 | |
| 844.20 | 16.55 | 2.00% | 2,59,051 | 13,447 | 30.81 | 0.91% | 15.96 | 7,291.30 | 822.60 | 827.65 | 799.25 | |
| 255.61 | 15.53 | 6.47% | 1,46,27,740 | 15,489 | 30.21 | 10.54% | 4.04 | 1,575.20 | 233.90 | 243.00 | 239.01 | |
| 404.25 | 15.35 | 3.95% | 4,82,86,539 | 12,862 | 59.65 | 5.55% | 3.27 | 2,722.50 | 385.92 | 387.00 | 383.40 | |
| 921.60 | 11.10 | 1.22% | 3,60,986 | 8,495 | 15.83 | 8.34% | 29.52 | 4,624.10 | 893.06 | 911.00 | 887.00 | |
| 810.90 | 10.80 | 1.35% | 4,68,796 | 4,171 | 13.70 | 10.95% | 19.95 | 1,251.30 | 798.03 | 797.60 | 792.95 | |
| 415.00 | 10.05 | 2.48% | 3,64,593 | 9,167 | 26.53 | -1.23% | 5.42 | 2,181.10 | 401.68 | 400.00 | 396.65 | |
| 272.55 | 9.20 | 3.49% | 16,51,950 | 1,248 | 53.21 | 1.87% | 0.17 | 846.30 | 266.81 | 260.00 | 260.00 | |
| 219.48 | 8.90 | 4.23% | 33,68,712 | 7,259 | 54.34 | 7.26% | 7.61 | 7,396.90 | 216.26 | 210.99 | 210.99 | |
| 362.55 | 8.85 | 2.50% | 1,37,184 | 1,503 | 59.19 | -1.83% | 9.82 | 4,038.80 | 360.14 | 356.55 | 340.55 | |
| 1,182.20 | 7.70 | 0.66% | 1,31,775 | 12,368 | 39.48 | -1.79% | 7.58 | 1,244.50 | 1,177.52 | 1,174.60 | 1,150.00 | |
| 602.05 | 7.70 | 1.30% | 3,05,090 | 1,374 | -733.77 | 1.62% | 4.61 | 310.00 | 593.13 | 603.30 | 568.00 | |
| 245.00 | 7.50 | 3.16% | 1,88,800 | 273 | 72.19 | 12.59% | 0.00 | 43.00 | 233.54 | 240.00 | 220.00 | |
| 258.80 | 7.35 | 2.92% | 9,79,483 | 1,913 | 12.35 | -1.52% | 1.44 | 328.00 | 252.71 | 249.50 | 249.50 | |
| 401.60 | 6.90 | 1.75% | 1,25,14,041 | 7,925 | 17.01 | 14.20% | 8.20 | 1,755.20 | 371.13 | 404.05 | 388.30 | |
| 296.10 | 6.75 | 2.33% | 15,68,707 | 11,328 | 42.79 | 1.46% | 6.02 | 1,256.10 | 291.06 | 286.70 | 283.75 | |
| 277.85 | 6.55 | 2.41% | 10,13,395 | 1,161 | 29.05 | 2.26% | 5.33 | 315.40 | 274.71 | 269.90 | 265.20 | |