Prad 2
by @archanaad4f20df
0
Modify
high volume
NSE
Price 175.00 - 1,300.00
Volume 1,00,000 - 28,03,20,971
Price | Day Price Change | Price %Change | Volume | Market Cap | P/E Ratio | Price %Change (Week) | FII Holding | Revenue (Yearly) | SMA (5) | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,039.90 | 110.85 | 11.93% | 10,15,316 | 7,981 | 16.00 | 10.80% | 3.10 | 4,538.50 | 954.51 | 940.15 | 905.00 | |
| 1,110.15 | 87.95 | 8.60% | 2,00,64,565 | 2,975 | 70.73 | 44.81% | 7.20 | 1,483.50 | 906.31 | 1,010.00 | 976.55 | |
| 1,021.20 | 74.35 | 7.85% | 1,47,48,571 | 3,379 | 36.39 | 41.66% | 3.35 | 9,645.10 | 859.96 | 906.20 | 896.35 | |
| 1,199.00 | 62.70 | 5.52% | 1,00,099 | 3,303 | 10.38 | 5.65% | 11.60 | 2,064.60 | 1,136.44 | 1,129.00 | 1,102.50 | |
| 544.90 | 61.70 | 12.77% | 1,83,04,855 | 4,330 | 29.31 | 7.91% | 17.01 | 3,266.00 | 500.57 | 505.00 | 500.00 | |
| 1,213.40 | 59.50 | 5.16% | 64,03,645 | 40,746 | 27.96 | 4.32% | 34.53 | 12,215.40 | 1,157.96 | 1,133.30 | 1,130.00 | |
| 952.65 | 55.50 | 6.19% | 8,50,462 | 9,045 | 53.07 | 3.81% | 6.27 | 1,068.70 | 900.48 | 897.00 | 872.55 | |
| 854.00 | 51.50 | 6.42% | 7,54,560 | 16,266 | 64.17 | 8.38% | 10.98 | 4,935.20 | 797.55 | 799.25 | 791.05 | |
| 312.10 | 50.90 | 19.49% | 6,43,47,999 | 6,458 | 27.21 | 15.12% | 3.72 | 916.80 | 271.19 | 259.90 | 256.75 | |
| 651.90 | 45.15 | 7.44% | 1,06,71,294 | 16,608 | 43.91 | 4.27% | 12.26 | 15,112.00 | 614.49 | 600.00 | 592.50 | |
| 1,065.45 | 44.35 | 4.34% | 1,04,906 | 3,452 | 22.84 | 0.56% | 3.30 | 1,430.30 | 1,031.43 | 1,000.00 | 988.50 | |
| 482.35 | 43.85 | 10.00% | 1,31,800 | 1,014 | 62.20 | 11.10% | 0.00 | 32.20 | 434.59 | 445.00 | 433.00 | |
| 528.45 | 41.30 | 8.48% | 3,52,942 | 797 | 14.28 | 27.52% | 0.14 | 248.60 | 455.17 | 450.00 | 450.00 | |
| 539.20 | 40.90 | 8.21% | 4,28,423 | 3,334 | 23.22 | 11.84% | 0.20 | 1,368.20 | 494.32 | 494.00 | 482.00 | |
| 772.35 | 36.75 | 5.00% | 1,22,156 | 3,382 | -12.74 | -5.90% | 3.44 | 5,742.40 | 769.88 | 755.00 | 730.55 | |
| 657.15 | 29.10 | 4.63% | 3,77,850 | 8,446 | 45.36 | -0.44% | 6.18 | 3,554.40 | 636.98 | 621.80 | 612.00 | |
| 319.40 | 29.00 | 9.99% | 1,35,000 | 715 | - | 22.70% | 0.00 | 108.10 | 282.89 | 294.00 | 290.00 | |
| 385.75 | 28.55 | 7.99% | 1,46,750 | 944 | 25.59 | 0.03% | 0.00 | 362.00 | 364.97 | 342.00 | 341.00 | |
| 531.75 | 26.95 | 5.34% | 6,32,612 | 4,660 | 42.24 | 14.29% | 0.19 | 1,070.40 | 484.68 | 504.80 | 490.25 | |
| 437.80 | 26.45 | 6.43% | 6,11,834 | 5,850 | 122.79 | 9.46% | 12.10 | 4,654.50 | 407.01 | 406.95 | 395.10 | |
| 430.45 | 26.10 | 6.45% | 2,29,211 | 1,222 | 11.43 | 2.34% | 11.78 | 958.80 | 406.35 | 399.00 | 390.00 | |
| 749.50 | 25.85 | 3.57% | 9,30,802 | 10,531 | 3,017.29 | -3.26% | 10.12 | 2,638.00 | 741.07 | 715.00 | 705.20 | |
| 1,257.50 | 25.70 | 2.09% | 1,09,203 | 6,785 | 18.02 | 1.04% | 3.35 | 2,631.10 | 1,233.60 | 1,225.60 | 1,190.30 | |
| 1,027.55 | 25.65 | 2.56% | 10,54,328 | 18,404 | 11.54 | 5.53% | 15.16 | 4,784.00 | 991.21 | 984.00 | 978.45 | |
| 804.85 | 24.40 | 3.13% | 3,96,748 | 8,944 | 14.86 | -1.33% | 15.28 | 7,457.00 | 787.72 | 775.00 | 760.35 | |