Prad 2
by @archanaad4f20df
0
Modify
high volume
NSE
Price 175.00 - 1,300.00
Volume 1,00,000 - 28,03,20,971
Price | Day Price Change | Price %Change | Volume | Market Cap | P/E Ratio | Price %Change (Week) | FII Holding | Revenue (Yearly) | SMA (5) | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,110.40 | 76.80 | 7.43% | 8,15,685 | 2,537 | 16.51 | 14.94% | 0.38 | 684.70 | 1,021.34 | 1,044.90 | 1,032.10 | |
| 639.95 | 62.00 | 10.73% | 3,59,85,695 | 15,134 | 61.35 | 15.86% | 1.90 | 5,525.90 | 581.27 | 582.40 | 580.00 | |
| 906.75 | 57.85 | 6.81% | 1,15,953 | 6,667 | 26.37 | 11.99% | 3.48 | 6,461.60 | 841.55 | 848.85 | 833.00 | |
| 1,249.50 | 51.80 | 4.32% | 19,39,929 | 10,256 | 68.81 | 7.58% | 7.05 | 1,814.20 | 1,187.94 | 1,199.00 | 1,193.20 | |
| 408.05 | 42.45 | 11.61% | 3,82,39,726 | 5,796 | -26.43 | 15.20% | 6.95 | 2,189.30 | 370.37 | 362.00 | 362.00 | |
| 966.30 | 33.45 | 3.59% | 28,32,626 | 25,173 | 11.31 | 7.98% | 18.61 | 7,691.60 | 931.89 | 930.10 | 928.50 | |
| 900.90 | 32.30 | 3.72% | 2,26,880 | 1,142 | 42.48 | 7.88% | 0.10 | 291.70 | 866.88 | 874.70 | 861.45 | |
| 352.50 | 31.60 | 9.85% | 78,75,247 | 5,743 | 36.58 | 5.29% | 0.45 | 610.50 | 332.46 | 321.10 | 321.10 | |
| 437.80 | 29.80 | 7.30% | 13,74,392 | 4,770 | 92.42 | 12.41% | 2.95 | 152.50 | 409.43 | 415.00 | 414.50 | |
| 602.15 | 29.40 | 5.13% | 52,16,175 | 25,591 | 23.75 | 6.93% | 26.76 | 10,237.10 | 573.87 | 574.00 | 570.85 | |
| 436.55 | 28.75 | 7.05% | 4,73,27,061 | 42,215 | 69.48 | 18.56% | 5.06 | 2,148.20 | 404.55 | 418.00 | 412.70 | |
| 670.70 | 28.10 | 4.37% | 9,93,126 | 12,110 | 39.48 | 7.14% | 26.20 | 462.40 | 643.49 | 641.85 | 636.50 | |
| 1,200.30 | 27.40 | 2.34% | 2,70,844 | 20,498 | 24.76 | 3.39% | 11.98 | 22,378.30 | 1,162.22 | 1,160.00 | 1,156.50 | |
| 340.70 | 24.90 | 7.88% | 22,39,630 | 1,064 | 20.82 | 10.94% | 21.67 | 359.80 | 318.66 | 314.80 | 314.75 | |
| 990.60 | 24.80 | 2.57% | 3,57,378 | 22,529 | 63.50 | 5.86% | 9.92 | 1,832.20 | 957.12 | 964.80 | 964.20 | |
| 494.85 | 23.55 | 5.00% | 1,21,002 | 2,059 | 9.24 | 22.64% | 0.54 | 324.70 | 451.94 | 478.00 | 471.90 | |
| 455.00 | 22.75 | 5.26% | 6,89,711 | 1,898 | 30.69 | 10.00% | 4.69 | 315.40 | 436.40 | 437.70 | 435.10 | |
| 391.35 | 22.60 | 6.13% | 8,58,671 | 2,236 | 24.38 | 2.46% | 4.74 | 996.90 | 378.12 | 371.00 | 371.00 | |
| 970.25 | 21.10 | 2.22% | 2,45,628 | 9,212 | 55.93 | 8.79% | 6.47 | 1,068.70 | 928.49 | 949.15 | 945.70 | |
| 769.00 | 20.90 | 2.79% | 1,26,495 | 2,544 | 14.00 | 1.83% | 3.45 | 9,645.10 | 749.84 | 748.10 | 748.10 | |
| 495.45 | 20.55 | 4.33% | 1,85,250 | 824 | - | 6.59% | 0.00 | 117.50 | 470.48 | 483.50 | 475.05 | |
| 291.69 | 20.27 | 7.47% | 11,36,869 | 1,493 | 68.60 | 7.05% | 0.60 | 1,886.90 | 274.46 | 271.30 | 271.30 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 26,625 | 58.69 | 9.89% | 30.16 | 10,040.90 | 296.63 | 296.50 | 295.00 | |
| 380.75 | 18.70 | 5.17% | 7,92,385 | 23,140 | -157.17 | 12.98% | 0.01 | 640.60 | 349.91 | 362.95 | 362.70 | |
| 532.80 | 18.15 | 3.53% | 4,22,287 | 9,057 | 39.99 | 6.36% | 4.22 | 5,971.90 | 518.76 | 515.15 | 511.50 | |