Prad 2
by @archanaad4f20df
0
Modify
high volume
NSE
Price 175.00 - 1,300.00
Volume 1,00,000 - 28,03,20,971
Price | Day Price Change | Price %Change | Volume | Market Cap | PE Ratio | Price %Change (Week) | FII Holding | Revenue (Yearly) | SMA (5) | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,089.80 | 71.30 | 7.00% | 6,85,117 | 3,379 | 39.18 | 25.16% | 6.90 | 571.62 | 981.87 | 1,024.00 | 1,024.00 | |
| 457.80 | 52.55 | 12.97% | 2,64,90,915 | 17,514 | 103.64 | 7.21% | 5.59 | 2,268.55 | 421.57 | 405.95 | 405.95 | |
| 1,006.75 | 46.15 | 4.80% | 46,44,501 | 38,496 | -71.17 | -2.01% | 17.22 | 3,671.76 | 979.66 | 960.60 | 958.70 | |
| 943.70 | 45.45 | 5.06% | 3,03,225 | 1,700 | 30.51 | 8.99% | 0.36 | 545.81 | 901.25 | 913.25 | 910.70 | |
| 591.15 | 43.20 | 7.88% | 41,70,959 | 11,562 | 43.89 | 10.96% | 11.08 | 1,538.87 | 561.69 | 549.00 | 548.20 | |
| 816.65 | 42.30 | 5.46% | 9,24,707 | 2,144 | 13.05 | 11.66% | 2.13 | 3,638.72 | 777.12 | 774.90 | 764.00 | |
| 249.63 | 41.60 | 20.00% | 4,14,390 | 662 | 17.06 | 30.66% | 0.00 | 226.67 | 220.14 | 209.44 | 203.85 | |
| 1,118.90 | 37.90 | 3.51% | 3,40,541 | 13,733 | 23.54 | 6.44% | 5.29 | 2,551.83 | 1,076.24 | 1,085.00 | 1,085.00 | |
| 445.60 | 37.45 | 9.18% | 1,91,45,950 | 2,474 | 24.87 | 44.42% | 0.41 | 732.75 | 377.85 | 407.60 | 402.70 | |
| 960.85 | 33.35 | 3.60% | 5,58,918 | 7,733 | 35.68 | 0.59% | 5.16 | 827.88 | 933.43 | 925.00 | 925.00 | |
| 776.30 | 32.70 | 4.40% | 5,73,713 | 4,472 | 44.76 | 6.97% | 1.74 | 570.86 | 746.79 | 750.00 | 740.00 | |
| 710.60 | 32.60 | 4.81% | 18,33,296 | 6,442 | 35.15 | 10.92% | 8.39 | 1,819.44 | 677.42 | 680.80 | 680.80 | |
| 989.65 | 31.50 | 3.29% | 1,76,964 | 5,019 | 236.78 | 3.00% | 0.87 | 811.33 | 994.39 | 961.95 | 948.50 | |
| 651.20 | 30.85 | 4.97% | 13,59,895 | 8,241 | 28.34 | 35.95% | 4.76 | 3,011.52 | 588.76 | 651.35 | 637.00 | |
| 275.09 | 30.17 | 12.32% | 40,56,984 | 1,000 | 30.39 | 14.84% | 0.24 | 827.81 | 248.95 | 243.30 | 243.30 | |
| 986.50 | 30.10 | 3.15% | 15,47,182 | 13,441 | 19.84 | -5.13% | 7.63 | 6,065.86 | 975.02 | 963.00 | 941.20 | |
| 553.20 | 29.10 | 5.55% | 7,90,967 | 3,388 | -448.50 | 2.29% | 1.60 | 639.77 | 536.15 | 524.80 | 521.45 | |
| 556.60 | 28.45 | 5.39% | 4,25,001 | 1,234 | 25.53 | -0.30% | 0.79 | 202.60 | 537.12 | 529.55 | 521.30 | |
| 578.85 | 27.55 | 5.00% | 3,22,691 | 10,202 | 36.26 | 25.24% | 0.07 | 491.88 | 526.30 | 569.00 | 560.00 | |
| 1,193.10 | 27.30 | 2.34% | 4,71,361 | 19,003 | 38.11 | 7.86% | 10.23 | 4,830.36 | 1,169.86 | 1,171.20 | 1,155.30 | |
| 1,011.60 | 27.05 | 2.75% | 43,28,910 | 65,594 | 36.20 | 2.97% | 27.97 | 3,284.73 | 1,000.85 | 1,010.00 | 993.00 | |
| 1,112.20 | 26.70 | 2.46% | 24,29,505 | 1,11,913 | 21.30 | 2.21% | 6.95 | 26,719.70 | 1,080.86 | 1,094.00 | 1,087.30 | |
| 1,007.20 | 25.20 | 2.57% | 5,99,407 | 17,172 | 80.22 | -0.44% | 3.26 | 6,321.85 | 1,014.48 | 996.10 | 980.60 | |
| 693.50 | 24.20 | 3.62% | 4,74,811 | 2,711 | -42.42 | 12.77% | 9.67 | 1,338.70 | 650.12 | 670.00 | 655.10 | |
| 345.55 | 22.45 | 6.95% | 82,66,659 | 10,512 | 16.59 | 7.75% | 18.90 | 4,750.92 | 329.66 | 324.80 | 323.10 | |