Prad 2
by @archanaad4f20df
0
Modify
high volume
NSE
Price 175.00 - 1,300.00
Volume 1,00,000 - 28,03,20,971
Price | Day Price Change | Price %Change | Volume | Market Cap | PE Ratio | Price %Change (Week) | FII Holding | Revenue (Yearly) | SMA (5) | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 951.00 | 119.55 | 14.38% | 1,32,655 | - | - | 20.68% | - | - | 835.45 | 849.00 | 839.80 | |
| 1,165.10 | 79.90 | 7.36% | 30,30,054 | - | - | 2.05% | - | - | 1,121.37 | 1,085.80 | 1,083.30 | |
| 1,080.00 | 78.15 | 7.80% | 62,17,531 | - | - | 7.04% | - | - | 1,018.57 | 1,010.00 | 1,003.05 | |
| 613.45 | 70.85 | 13.06% | 1,36,255 | - | - | 20.92% | - | - | 540.26 | 532.30 | 527.00 | |
| 695.70 | 61.55 | 9.71% | 2,39,06,002 | - | - | 2.89% | - | - | 649.49 | 650.00 | 640.00 | |
| 722.10 | 52.85 | 7.90% | 69,54,030 | - | - | 5.68% | - | - | 686.01 | 667.00 | 667.00 | |
| 412.15 | 36.45 | 9.70% | 66,36,166 | - | - | 3.44% | - | - | 390.05 | 374.00 | 373.60 | |
| 1,279.20 | 33.00 | 2.65% | 1,62,844 | - | - | -1.77% | - | - | 1,277.04 | 1,250.00 | 1,240.90 | |
| 1,239.40 | 30.60 | 2.53% | 3,37,169 | - | - | -2.45% | - | - | 1,237.18 | 1,210.00 | 1,198.90 | |
| 788.55 | 30.35 | 4.00% | 25,07,604 | - | - | 5.70% | - | - | 755.39 | 756.40 | 750.00 | |
| 275.50 | 26.60 | 10.69% | 63,23,734 | - | - | -1.62% | - | - | 267.33 | 248.00 | 244.30 | |
| 365.75 | 26.55 | 7.83% | 5,67,81,515 | - | - | 12.26% | - | - | 341.97 | 342.00 | 342.00 | |
| 901.00 | 21.15 | 2.40% | 5,88,166 | - | - | 2.35% | - | - | 882.68 | 884.40 | 876.10 | |
| 991.90 | 20.50 | 2.11% | 8,27,123 | - | - | 1.31% | - | - | 979.52 | 994.50 | 975.15 | |
| 589.95 | 16.50 | 2.88% | 21,63,890 | - | - | 0.04% | - | - | 584.90 | 573.00 | 566.50 | |
| 278.55 | 16.20 | 6.17% | 13,13,278 | - | - | 1.13% | - | - | 272.36 | 264.20 | 262.10 | |
| 863.00 | 16.10 | 1.90% | 42,59,999 | - | - | 0.65% | - | - | 853.18 | 846.00 | 842.90 | |
| 723.45 | 15.70 | 2.22% | 1,55,064 | - | - | 3.28% | - | - | 706.33 | 711.00 | 703.75 | |
| 420.55 | 15.30 | 3.78% | 1,60,430 | - | - | 5.97% | - | - | 404.79 | 407.30 | 401.60 | |
| 231.05 | 15.15 | 7.02% | 4,99,500 | - | - | 10.71% | - | - | 214.23 | 224.00 | 224.00 | |
| 712.40 | 14.60 | 2.09% | 2,41,293 | - | - | -0.15% | - | - | 708.67 | 694.00 | 694.00 | |
| 1,300.00 | 14.40 | 1.12% | 1,53,160 | - | - | 1.50% | - | - | 1,286.93 | 1,285.60 | 1,277.00 | |
| 1,223.10 | 14.20 | 1.17% | 7,40,597 | - | - | -1.03% | - | - | 1,218.02 | 1,215.40 | 1,209.10 | |
| 511.05 | 13.90 | 2.80% | 10,91,850 | - | - | 2.78% | - | - | 499.59 | 498.00 | 495.30 | |
| 792.35 | 13.90 | 1.79% | 1,42,084 | - | - | 15.67% | - | - | 750.69 | 778.00 | 772.45 | |