Prad 2
by @archanaad4f20df
0
Modify
high volume
NSE
Price 175.00 - 1,300.00
Volume 1,00,000 - 28,03,20,971
Price | Day Price Change | Price %Change | Volume | Market Cap | PE Ratio | Price %Change (Week) | FII Holding | Revenue (Yearly) | SMA (5) | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 676.85 | 112.80 | 20.00% | 1,51,26,498 | 5,757 | 12.45 | 23.10% | 4.83 | 1,348.40 | 576.59 | 601.95 | 601.95 | |
| 1,184.90 | 101.55 | 9.37% | 41,47,031 | 6,489 | 44.28 | 26.27% | 3.15 | 474.10 | 1,044.93 | 1,068.10 | 1,062.50 | |
| 672.55 | 93.75 | 16.20% | 43,08,780 | 2,533 | 5.71 | 14.64% | 1.56 | 861.70 | 583.19 | 576.80 | 571.80 | |
| 938.80 | 91.30 | 10.77% | 21,08,393 | 1,410 | 18.12 | 22.78% | 0.22 | 2,699.77 | 838.86 | 848.35 | 830.00 | |
| 1,068.50 | 90.90 | 9.30% | 7,16,746 | 4,610 | 12.72 | 4.59% | 1.54 | 2,542.20 | 1,010.68 | 978.00 | 971.20 | |
| 886.15 | 80.55 | 10.00% | 23,69,609 | 3,331 | 71.99 | 10.82% | 10.02 | 700.95 | 853.12 | 806.05 | 806.05 | |
| 590.50 | 73.30 | 14.17% | 3,24,87,365 | 8,415 | 24.54 | 22.54% | 14.48 | 1,641.40 | 505.31 | 511.95 | 507.05 | |
| 993.30 | 72.90 | 7.92% | 1,24,245 | 1,404 | 19.84 | 7.63% | 1.90 | 929.40 | 935.43 | 919.00 | 914.00 | |
| 1,236.10 | 67.60 | 5.79% | 1,64,175 | 2,796 | 23.78 | 25.28% | 0.41 | 1,099.10 | 1,109.70 | 1,169.00 | 1,163.70 | |
| 622.55 | 63.80 | 11.42% | 34,55,676 | 3,128 | 33.94 | 12.68% | 2.40 | 3,242.60 | 568.38 | 559.00 | 554.00 | |
| 703.50 | 57.15 | 8.84% | 14,51,484 | 6,720 | 14.83 | 8.97% | 19.51 | 5,237.13 | 649.13 | 645.05 | 637.60 | |
| 1,221.20 | 57.10 | 4.91% | 90,28,077 | 3,31,393 | 18.95 | 7.22% | 15.51 | 1,30,144.00 | 1,169.90 | 1,162.00 | 1,162.00 | |
| 734.20 | 55.60 | 8.19% | 29,52,586 | 3,383 | -57.93 | 11.60% | 1.30 | 210.63 | 692.99 | 692.70 | 692.70 | |
| 599.70 | 54.50 | 10.00% | 3,29,724 | 6,861 | 27.68 | 10.87% | 5.65 | 2,102.54 | 544.58 | 540.05 | 535.00 | |
| 1,029.35 | 54.25 | 5.56% | 21,19,479 | 28,732 | 25.62 | 7.77% | 2.97 | 18,552.20 | 968.56 | 974.95 | 965.15 | |
| 529.25 | 53.85 | 11.33% | 20,17,627 | 2,272 | 17.45 | 13.57% | 1.27 | 1,481.40 | 480.74 | 475.40 | 465.15 | |
| 1,060.30 | 50.40 | 4.99% | 1,23,907 | 1,586 | 31.78 | 6.83% | 3.27 | 284.88 | 981.56 | 1,011.00 | 1,009.90 | |
| 372.14 | 48.77 | 15.08% | 34,04,728 | 527 | 10.67 | 45.10% | 5.66 | 567.05 | 295.28 | 323.50 | 320.01 | |
| 780.20 | 48.50 | 6.63% | 1,89,374 | 1,395 | 28.65 | 9.47% | 0.01 | 943.15 | 738.38 | 735.00 | 722.00 | |
| 535.25 | 48.00 | 9.85% | 43,70,896 | 2,016 | 6.53 | 18.72% | 0.66 | 0.00 | 469.06 | 496.00 | 493.90 | |
| 1,298.40 | 47.90 | 3.83% | 6,93,539 | 3,149 | 23.67 | 32.23% | 10.97 | 6,827.10 | 1,161.40 | 1,266.00 | 1,256.00 | |
| 1,293.60 | 47.50 | 3.81% | 14,65,385 | 45,405 | 39.72 | -2.40% | 19.56 | 8,333.21 | 1,286.58 | 1,228.50 | 1,226.60 | |
| 718.90 | 47.10 | 7.01% | 8,20,585 | 7,086 | 48.12 | 11.05% | 0.76 | 1,033.08 | 668.63 | 665.00 | 661.00 | |
| 411.55 | 44.50 | 12.12% | 40,01,020 | 2,168 | 13.71 | 18.18% | 0.39 | 1,305.57 | 361.83 | 365.30 | 359.00 | |
| 760.80 | 42.25 | 5.88% | 25,75,535 | 30,892 | 53.38 | 6.35% | 5.77 | 5,680.10 | 724.10 | 710.05 | 709.00 | |