Prad 2
by @archanaad4f20df
0
Modify
high volume
NSE
Price 175.00 - 1,300.00
Volume 1,00,000 - 28,03,20,971
Price | Change | Price %Change | Volume | Market Cap | PE Ratio | Price %Change (Week) | FII Holding | Revenue (Yearly) | SMA (5) | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 821.55 | 80.95 | 10.93% | 22,61,148 | 3,772 | 62.03 | 10.38% | 0.37 | 257.07 | 776.34 | 759.00 | 732.25 | |
| 1,153.15 | 80.00 | 7.45% | 66,36,358 | 38,839 | 18.17 | 12.79% | 4.47 | 21,924.10 | 1,136.35 | 1,085.50 | 1,078.00 | |
| 848.20 | 77.10 | 10.00% | 41,23,344 | 3,671 | -196.68 | 4.43% | 0.73 | 226.13 | 792.25 | 780.05 | 777.95 | |
| 447.10 | 74.25 | 19.91% | 1,12,710 | 595 | 12.87 | 23.15% | 0.00 | 664.10 | 385.77 | 447.40 | 435.00 | |
| 932.75 | 56.95 | 6.50% | 1,98,446 | 3,516 | 150.92 | -2.85% | 1.60 | 485.12 | 884.85 | 882.95 | 882.95 | |
| 991.70 | 52.45 | 5.58% | 45,95,018 | 99,788 | 18.80 | 5.63% | 6.95 | 23,511.00 | 951.72 | 968.00 | 961.10 | |
| 384.55 | 49.50 | 14.77% | 3,87,33,636 | 7,414 | 33.74 | 9.57% | 12.18 | 1,229.40 | 352.40 | 341.00 | 339.35 | |
| 660.75 | 48.45 | 7.91% | 7,42,902 | 4,477 | 44.20 | 13.12% | 5.05 | 1,938.20 | 629.27 | 616.00 | 616.00 | |
| 370.90 | 45.20 | 13.88% | 8,19,13,146 | 51,430 | 16.38 | 15.08% | 3.62 | 16,889.40 | 332.52 | 348.00 | 348.00 | |
| 1,183.60 | 43.40 | 3.81% | 8,17,811 | 7,357 | 104.29 | -8.28% | 6.67 | 441.70 | 1,224.48 | 1,151.00 | 1,095.30 | |
| 926.75 | 39.40 | 4.44% | 7,53,827 | 15,920 | 25.48 | -1.84% | 7.31 | 10,060.60 | 913.83 | 893.85 | 875.35 | |
| 672.50 | 38.15 | 6.01% | 1,07,145 | 7,596 | 42.17 | -0.32% | 1.55 | 511.30 | 649.13 | 638.05 | 634.95 | |
| 700.70 | 36.70 | 5.53% | 6,64,681 | 2,321 | 24.82 | 25.11% | 9.69 | 633.00 | 624.71 | 673.95 | 652.55 | |
| 1,293.50 | 34.60 | 2.75% | 11,54,736 | 42,800 | 84.69 | -6.24% | 18.45 | 15,737.30 | 1,290.66 | 1,262.90 | 1,245.60 | |
| 1,068.20 | 34.40 | 3.33% | 3,79,748 | 30,848 | 30.70 | 0.14% | 5.75 | 1,845.03 | 1,057.76 | 1,042.80 | 1,026.60 | |
| 201.59 | 33.18 | 19.70% | 4,32,461 | 1,109 | 25.56 | 18.55% | 0.00 | 662.00 | 177.27 | 174.90 | 174.90 | |
| 1,092.30 | 32.70 | 3.09% | 13,08,254 | 69,618 | 44.20 | -0.17% | 7.34 | 2,708.74 | 1,071.80 | 1,063.30 | 1,060.10 | |
| 1,204.40 | 32.50 | 2.77% | 5,34,977 | 21,572 | 13.50 | 4.72% | 17.37 | 4,784.00 | 1,187.78 | 1,178.70 | 1,154.50 | |
| 909.65 | 31.85 | 3.63% | 1,45,314 | 3,126 | 60.23 | 1.33% | 6.38 | 656.80 | 903.78 | 883.10 | 883.10 | |
| 1,299.40 | 30.90 | 2.44% | 3,10,246 | 16,403 | 18.26 | 0.39% | 10.31 | 10,355.20 | 1,283.92 | 1,284.80 | 1,270.00 | |
| 604.20 | 30.45 | 5.31% | 3,72,581 | 3,480 | 36.37 | 0.08% | 1.74 | 521.20 | 599.48 | 580.00 | 568.15 | |
| 1,103.30 | 30.20 | 2.81% | 49,20,811 | 2,47,937 | 15.01 | 5.50% | 34.13 | 2,41,204.00 | 1,057.14 | 1,083.90 | 1,080.90 | |
| 519.95 | 30.00 | 6.12% | 23,13,324 | 7,640 | 11.55 | 4.33% | 12.05 | 8,393.40 | 492.24 | 499.00 | 499.00 | |
| 853.10 | 28.20 | 3.42% | 18,48,419 | 14,545 | 68.75 | 18.41% | 3.26 | 5,971.90 | 808.73 | 823.80 | 819.10 | |
| 732.70 | 27.85 | 3.95% | 3,25,475 | 4,926 | 18.86 | 14.53% | 1.25 | 1,269.39 | 678.91 | 740.05 | 690.05 | |