Prad 2
by @archanaad4f20df
0
Modify
high volume
NSE
Price 150.00 - 1,500.00
Volume 1,00,000 - 28,03,20,971
EMA (10) EMA (20)
Price | Day Price Change | Price %Change | Volume | Market Cap | P/E Ratio | Price %Change (Week) | FII Holding | Revenue (Yearly) | SMA (5) | Open Price | Low Price | EMA (20) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,195.20 | 108.65 | 10.00% | 25,04,499 | 10,921 | 28.74 | 34.85% | 1.90 | 94,282.50 | 1,037.50 | 1,105.00 | 1,105.00 | 946.49 | 995.09 | |
| 1,076.90 | 51.20 | 4.99% | 5,42,861 | 20,407 | 116.20 | 14.97% | 0.13 | 787.70 | 991.18 | 1,076.90 | 1,076.90 | 894.97 | 959.99 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 49,110 | 192.16 | 10.18% | 19.71 | 4,804.00 | 878.88 | 955.35 | 889.00 | 829.09 | 868.15 | |
| 608.65 | 44.60 | 7.91% | 26,67,824 | 7,527 | 67.19 | 9.92% | 4.31 | 0.00 | 558.58 | 560.00 | 560.00 | 556.77 | 560.85 | |
| 1,241.50 | 37.60 | 3.12% | 4,25,401 | 9,884 | 107.63 | 0.37% | 8.47 | 9,866.40 | 1,212.24 | 1,198.20 | 1,184.50 | 1,218.02 | 1,220.84 | |
| 919.70 | 36.60 | 4.14% | 2,03,704 | 6,763 | 26.81 | 5.97% | 3.76 | 6,922.30 | 891.98 | 879.60 | 865.55 | 840.45 | 867.35 | |
| 803.70 | 35.95 | 4.68% | 6,55,634 | 7,174 | 95.70 | -2.98% | 3.31 | 1,794.60 | 787.23 | 767.00 | 756.00 | 691.91 | 745.91 | |
| 400.80 | 34.90 | 9.54% | 9,91,506 | 874 | 180.37 | 11.57% | 0.00 | 209.60 | 354.91 | 366.20 | 360.15 | 349.11 | 355.58 | |
| 616.55 | 34.15 | 5.86% | 10,05,993 | 5,755 | 42.57 | 10.36% | 0.47 | 5,195.10 | 584.19 | 582.40 | 574.80 | 556.54 | 573.65 | |
| 300.20 | 32.85 | 12.29% | 7,25,256 | 440 | 18.70 | 27.66% | 0.12 | 255.10 | 260.98 | 267.35 | 264.65 | 256.11 | 256.80 | |
| 1,271.80 | 29.35 | 2.36% | 9,01,958 | 62,888 | 115.00 | 1.59% | 2.34 | 4,320.70 | 1,253.19 | 1,227.00 | 1,215.00 | 1,126.69 | 1,208.63 | |
| 464.40 | 25.65 | 5.85% | 4,98,520 | 1,738 | 29.96 | 5.71% | 0.72 | 421.60 | 445.18 | 438.75 | 428.10 | 440.57 | 444.44 | |
| 477.05 | 22.70 | 5.00% | 2,09,200 | 1,192 | 93.68 | 22.63% | 0.12 | 148.40 | 448.65 | 474.95 | 459.95 | 381.36 | 416.47 | |
| 477.15 | 22.05 | 4.85% | 5,51,682 | 1,338 | 23.56 | 13.39% | 0.21 | 745.70 | 429.01 | 469.00 | 440.00 | 396.98 | 423.45 | |
| 786.15 | 21.35 | 2.79% | 15,85,680 | 15,359 | 71.40 | -4.24% | 6.03 | 3,025.60 | 794.44 | 763.95 | 756.90 | 786.81 | 796.72 | |
| 1,198.00 | 21.25 | 1.81% | 37,13,662 | 7,698 | 68.77 | 12.81% | 21.08 | 872.30 | 1,115.61 | 1,194.00 | 1,161.10 | 1,106.71 | 1,115.78 | |
| 1,401.10 | 21.00 | 1.52% | 10,61,975 | 49,179 | 32.79 | -0.24% | 19.54 | 8,659.80 | 1,350.90 | 1,371.10 | 1,332.90 | 1,354.51 | 1,366.09 | |
| 219.47 | 19.43 | 9.71% | 1,48,758 | 1,099 | 86.22 | 24.26% | 0.11 | 88.00 | 192.50 | 204.04 | 200.15 | 186.36 | 190.44 | |
| 836.95 | 18.80 | 2.30% | 13,36,521 | 2,283 | 0.00 | -3.98% | 1.79 | 49.80 | 818.66 | 814.75 | 798.15 | 800.32 | 825.79 | |
| 704.70 | 17.95 | 2.61% | 8,92,168 | 8,034 | 54.99 | -1.46% | 5.27 | 1,895.40 | 681.48 | 686.00 | 670.00 | 668.00 | 682.85 | |
| 239.65 | 17.59 | 7.92% | 1,30,454 | 487 | 22.16 | 1.87% | 0.42 | 184.40 | 232.51 | 225.00 | 211.20 | 229.70 | 231.82 | |
| 1,064.10 | 16.90 | 1.61% | 16,87,680 | 20,812 | 68.80 | 2.54% | 11.38 | 1,548.70 | 1,041.15 | 1,044.00 | 1,034.60 | 989.87 | 1,027.74 | |
| 194.27 | 15.22 | 8.50% | 3,49,35,174 | 1,532 | 84.69 | 9.32% | 4.88 | 82.90 | 180.41 | 180.10 | 180.00 | 174.45 | 179.40 | |
| 968.50 | 14.75 | 1.55% | 6,58,749 | 8,782 | 40.50 | 3.02% | 8.17 | 1,829.20 | 949.72 | 953.00 | 921.75 | 891.54 | 923.77 | |
| 345.45 | 14.70 | 4.44% | 1,15,59,546 | 2,899 | 41.05 | 4.24% | 7.60 | 1,078.40 | 334.45 | 332.40 | 330.05 | 313.44 | 327.70 | |