PowerBull
by @biswajitb6ba258c
0
Modify
1Day 1Hour 15MinutesPositive
NSE
Open Price (5 Min) Previous Close Price
F&O Stocks
Price %Change 0.50
Close Price (15 Min) Previous Open Price
Close Price (15 Min) Previous Open Price (15 Min)
Price 200.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Open Price (5 Min) | Close Price (15 Min) | Previous Open Price | Previous Open Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 345.50 | 2.90 | 0.85% | 1,31,13,105 | 1.48 | 1,27,235 | 342.60 | 345.85 | 345.60 | 336.60 | 345.25 | |
| 509.60 | 20.75 | 4.24% | 80,68,921 | 33.00 | 89,552 | 488.85 | 513.25 | 514.50 | 494.95 | 507.10 | |
| 477.15 | 5.85 | 1.24% | 72,53,346 | 11.57 | 77,614 | 471.30 | 477.90 | 477.95 | 471.95 | 477.50 | |
| 619.10 | 14.95 | 2.47% | 55,49,755 | 69.01 | 1,33,578 | 604.15 | 619.20 | 621.50 | 595.00 | 620.70 | |
| 569.30 | 15.05 | 2.72% | 50,54,129 | 56.85 | 35,402 | 554.25 | 569.45 | 569.00 | 528.80 | 568.50 | |
| 2,765.60 | 96.20 | 3.60% | 48,07,666 | 72.58 | 70,521 | 2,669.40 | 2,768.00 | 2,774.00 | 2,680.00 | 2,767.00 | |
| 1,175.30 | 17.40 | 1.50% | 40,50,611 | 58.37 | 1,41,187 | 1,157.90 | 1,176.45 | 1,173.00 | 1,079.90 | 1,172.20 | |
| 2,129.00 | 42.20 | 2.02% | 37,29,773 | 19.09 | 2,45,725 | 2,086.80 | 2,133.10 | 2,130.20 | 2,043.10 | 2,129.90 | |
| 3,334.80 | 53.40 | 1.63% | 32,62,309 | 27.74 | 95,922 | 3,281.40 | 3,333.10 | 3,335.00 | 3,268.00 | 3,334.70 | |
| 1,361.60 | 46.00 | 3.50% | 27,93,680 | 88.38 | 45,053 | 1,315.60 | 1,363.40 | 1,366.00 | 1,299.70 | 1,360.90 | |
| 2,494.90 | 24.70 | 1.00% | 25,39,199 | 41.39 | 1,00,639 | 2,470.20 | 2,503.70 | 2,504.20 | 2,450.10 | 2,481.50 | |
| 803.65 | 5.30 | 0.66% | 23,86,230 | 9.53 | 5,08,308 | 798.35 | 803.50 | 809.00 | 800.55 | 801.15 | |
| 1,730.00 | 40.00 | 2.37% | 8,03,685 | 70.31 | 35,571 | 1,690.00 | 1,732.60 | 1,730.10 | 1,655.60 | 1,727.50 | |
| 2,193.10 | 29.90 | 1.38% | 7,24,078 | 57.31 | 61,889 | 2,163.20 | 2,195.90 | 2,205.00 | 2,173.90 | 2,194.50 | |