PowerBull
by @biswajitb6ba258c
0
Modify
1Day 1Hour 15MinutesPositive
NSE
Open Price (5 Min) Previous Close Price
F&O Stocks
Price %Change 0.50
Close Price (15 Min) Previous Open Price
Close Price (15 Min) Previous Open Price (15 Min)
Price 200.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Open Price (5 Min) | Close Price (15 Min) | Previous Open Price | Previous Open Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 526.00 | 6.90 | 1.33% | 99,90,143 | 11.21 | 2,05,686 | 519.10 | 526.90 | 527.50 | 518.70 | 525.10 | |
| 289.80 | 1.90 | 0.66% | 79,06,532 | 7.69 | 1,49,866 | 287.90 | 290.25 | 290.00 | 289.25 | 289.80 | |
| 2,124.40 | 14.20 | 0.67% | 31,68,157 | 22.45 | 4,22,457 | 2,110.20 | 2,124.20 | 2,125.10 | 2,104.00 | 2,125.00 | |
| 3,757.30 | 76.10 | 2.07% | 29,44,457 | 29.80 | 4,67,231 | 3,681.20 | 3,758.70 | 3,761.00 | 3,701.50 | 3,755.00 | |
| 505.35 | 11.45 | 2.32% | 27,86,839 | 55.88 | 52,180 | 493.90 | 505.95 | 505.70 | 500.00 | 504.75 | |
| 1,031.35 | 28.15 | 2.81% | 24,86,519 | 78.16 | 55,675 | 1,003.20 | 1,030.95 | 1,032.50 | 990.00 | 1,031.00 | |
| 578.70 | 9.90 | 1.74% | 18,17,250 | 22.59 | 24,594 | 568.80 | 578.40 | 580.00 | 572.50 | 579.45 | |
| 374.80 | 6.45 | 1.75% | 17,79,891 | 40.72 | 31,858 | 368.35 | 374.50 | 374.95 | 368.00 | 374.50 | |
| 1,048.20 | 17.10 | 1.66% | 16,26,863 | 75.02 | 1,70,081 | 1,031.10 | 1,046.80 | 1,047.70 | 1,040.10 | 1,045.00 | |
| 1,831.60 | 21.30 | 1.18% | 16,23,103 | 40.68 | 4,39,462 | 1,810.30 | 1,832.00 | 1,832.00 | 1,802.10 | 1,829.90 | |
| 2,927.30 | 87.30 | 3.07% | 12,12,051 | 52.26 | 86,772 | 2,840.00 | 2,932.00 | 2,933.00 | 2,810.00 | 2,923.30 | |
| 2,466.60 | 14.90 | 0.61% | 9,73,225 | 52.24 | 5,79,550 | 2,451.70 | 2,468.80 | 2,468.00 | 2,426.10 | 2,464.90 | |
| 1,736.00 | 11.40 | 0.66% | 9,63,424 | 30.89 | 1,46,067 | 1,724.60 | 1,735.90 | 1,736.10 | 1,712.90 | 1,735.30 | |
| 994.55 | 10.20 | 1.04% | 8,27,939 | 49.01 | 1,19,474 | 984.35 | 993.60 | 994.00 | 992.60 | 993.75 | |
| 1,258.80 | 9.50 | 0.76% | 8,09,748 | 18.15 | 1,05,061 | 1,249.30 | 1,256.30 | 1,257.40 | 1,248.00 | 1,255.70 | |
| 4,542.40 | 59.20 | 1.32% | 7,86,275 | 37.24 | 3,03,784 | 4,483.20 | 4,543.20 | 4,540.00 | 4,535.00 | 4,535.20 | |
| 1,441.90 | 7.30 | 0.51% | 5,74,515 | 62.22 | 90,437 | 1,434.60 | 1,441.20 | 1,443.90 | 1,443.00 | 1,439.80 | |
| 1,513.60 | 9.10 | 0.60% | 5,41,716 | 87.21 | 55,483 | 1,504.50 | 1,515.00 | 1,513.00 | 1,496.00 | 1,508.00 | |
| 6,096.50 | 71.00 | 1.18% | 3,99,436 | 36.82 | 1,80,710 | 6,025.50 | 6,098.00 | 6,116.00 | 5,917.00 | 6,084.00 | |
| 1,123.60 | 10.30 | 0.93% | 2,78,398 | 20.76 | 12,482 | 1,113.30 | 1,120.30 | 1,123.00 | 1,121.60 | 1,122.20 | |