POTENTIAL HIGH VOLUME
by @venkatasubramaniana4f0d275
0
Modify
1 Day Unusual Volume
Price 100.00 - 1,000.00
NSE
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Price %Change (2 Week) | Price %Change (Mon) | EMA (10) | EMA (20) | EMA (50) | EMA (100) | Previous Volume | Volume (Week) | Volume (Mon) | High Price | Previous High Price | High Price (Week) | High Price (2 Week) | High Price (Mon) | MACD Line | MACD Signal | Previous MACD Line | Previous MACD Signal | Supertrend | RSI (14) | Average Directional Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.82 | 31.80 | 20.00% | 2,66,26,445 | 47.73 | 3,187 | 18.12% | 1,302.97 | 4.55 | 18.38% | 11.19% | 166.62 | 165.65 | 165.31 | 163.37 | 2,71,457 | 2,44,495 | 3,78,291 | 190.82 | 163.39 | 166.67 | 167.00 | 176.80 | 0.20 | -1.93 | -2.31 | -2.46 | 151.67 | 69.10 | 14.14 | |
| 164.50 | 27.25 | 19.85% | 2,92,000 | 17.99 | 247 | 22.30% | 96.10 | 2.56 | 14.24% | 10.89% | 144.09 | 143.88 | 144.57 | 142.68 | 3,000 | 8,250 | 50,053 | 164.70 | 140.00 | 141.05 | 144.00 | 151.80 | -0.40 | -1.87 | -2.54 | -2.23 | 132.13 | 69.57 | 21.74 | |
| 112.14 | 16.50 | 17.25% | 5,52,191 | 21.90 | 572 | 24.31% | 323.01 | 0.00 | 18.13% | 9.35% | 97.43 | 95.54 | 0.00 | 0.00 | 18,391 | 16,332 | 20,025 | 113.80 | 96.99 | 96.99 | 97.99 | 104.68 | 2.84 | 2.09 | 1.52 | 1.90 | 86.93 | 78.67 | 46.80 | |
| 408.15 | 58.00 | 16.56% | 98,39,865 | 21.30 | 2,266 | 34.17% | 732.75 | 0.41 | 40.33% | 28.35% | 340.05 | 329.42 | 327.35 | 343.74 | 6,84,928 | 11,89,672 | 9,09,492 | 412.25 | 354.00 | 354.00 | 354.00 | 354.00 | 8.40 | -1.58 | 1.74 | -4.08 | 310.00 | 74.50 | 21.92 | |
| 207.00 | 29.25 | 16.46% | 4,17,000 | 14.64 | 315 | 42.71% | 291.71 | 0.72 | 33.51% | 28.97% | 163.24 | 158.90 | 154.84 | 149.36 | 1,60,000 | 38,000 | 16,565 | 207.35 | 180.00 | 180.00 | 180.00 | 180.00 | 3.65 | -0.66 | -0.68 | -1.74 | 156.43 | 77.19 | 33.11 | |
| 117.36 | 15.63 | 15.36% | 51,84,654 | 850.00 | 1,081 | 12.86% | 342.24 | 0.11 | 12.48% | 19.58% | 105.44 | 104.07 | 99.37 | 96.96 | 30,800 | 43,050 | 86,782 | 122.07 | 103.19 | 107.00 | 109.80 | 117.50 | 2.04 | 1.92 | 0.95 | 1.89 | 93.63 | 68.03 | 33.11 | |
| 359.30 | 47.20 | 15.12% | 4,16,924 | 14.70 | 380 | 19.71% | 401.59 | 2.69 | 19.39% | -12.84% | 320.79 | 336.59 | 394.01 | 0.00 | 10,933 | 18,470 | 29,048 | 372.00 | 314.00 | 319.55 | 325.00 | 429.25 | -24.27 | -29.89 | -29.92 | -31.30 | 277.62 | 53.64 | 33.79 | |
| 856.00 | 108.55 | 14.52% | 87,78,610 | 29.47 | 5,584 | 18.63% | 3,755.52 | 32.79 | 19.08% | 16.87% | 754.81 | 743.23 | 743.40 | 763.16 | 68,862 | 54,955 | 42,657 | 884.00 | 749.95 | 757.85 | 757.85 | 757.85 | 8.88 | -2.39 | -1.15 | -5.21 | 700.42 | 73.33 | 17.73 | |
| 473.70 | 59.40 | 14.34% | 49,43,460 | 106.93 | 1,491 | 24.87% | 865.92 | 0.13 | 28.79% | 18.98% | 405.01 | 393.36 | 381.13 | 384.26 | 4,92,699 | 17,61,461 | 5,13,731 | 487.80 | 418.85 | 444.75 | 444.75 | 444.75 | 11.48 | 3.49 | 5.03 | 1.50 | 374.45 | 75.39 | 28.08 | |
| 262.41 | 28.65 | 12.26% | 25,83,639 | 10.25 | 2,220 | 18.76% | 2,622.72 | 14.96 | 18.15% | 16.57% | 233.41 | 230.05 | 231.21 | 237.00 | 2,54,758 | 3,39,684 | 2,93,811 | 264.70 | 235.79 | 241.87 | 241.87 | 241.87 | 2.12 | -1.83 | -0.80 | -2.81 | 211.82 | 68.14 | 19.61 | |
| 139.44 | 15.21 | 12.24% | 88,805 | 10.68 | 151 | 17.34% | 176.49 | 0.00 | 14.36% | 11.11% | 126.98 | 125.57 | 124.44 | 124.35 | 7,623 | 19,869 | 13,608 | 145.00 | 127.39 | 137.00 | 137.00 | 137.00 | 1.12 | -0.26 | -0.11 | -0.61 | 109.96 | 63.72 | 15.40 | |
| 441.30 | 48.00 | 12.20% | 2,45,767 | 21.04 | 454 | 7.74% | 314.87 | 1.03 | 6.97% | -1.71% | 411.04 | 412.96 | 400.08 | 365.79 | 72,605 | 32,509 | 31,900 | 447.40 | 407.70 | 430.00 | 430.00 | 464.25 | -1.29 | -1.12 | -4.44 | -1.08 | 442.29 | 63.13 | 16.36 | |
| 135.56 | 14.17 | 11.67% | 59,09,347 | 15.82 | 1,713 | 18.75% | 1,289.92 | 2.71 | 17.68% | 15.66% | 120.60 | 118.30 | 115.98 | 114.36 | 2,48,348 | 1,89,858 | 2,72,409 | 139.04 | 123.88 | 123.88 | 123.88 | 129.47 | 2.20 | 0.55 | 0.78 | 0.14 | 113.76 | 77.94 | 17.06 | |
| 215.83 | 22.03 | 11.37% | 1,16,13,855 | 969.75 | 5,051 | 31.00% | 1,584.46 | 0.05 | 33.91% | 32.88% | 179.27 | 171.76 | 163.97 | 162.29 | 87,83,924 | 19,17,293 | 8,07,026 | 220.90 | 195.80 | 195.80 | 195.80 | 195.80 | 7.50 | 2.94 | 4.14 | 1.80 | 167.86 | 77.41 | 16.98 | |
| 324.90 | 32.90 | 11.27% | 67,12,271 | 12.86 | 867 | 32.56% | 250.38 | 0.01 | 32.91% | 23.56% | 276.73 | 268.15 | 267.13 | 276.16 | 6,21,537 | 4,57,245 | 2,36,429 | 336.40 | 299.20 | 299.20 | 299.20 | 299.20 | 6.65 | -1.49 | 1.96 | -3.52 | 262.10 | 78.42 | 25.93 | |
| 944.20 | 94.70 | 11.15% | 65,66,974 | 14.76 | 4,857 | 7.44% | 1,394.76 | 18.55 | 10.00% | -0.75% | 879.96 | 883.72 | 891.68 | 902.42 | 63,770 | 69,620 | 90,423 | 996.00 | 862.75 | 898.00 | 898.05 | 955.00 | -7.49 | -12.95 | -14.66 | -14.31 | 813.35 | 63.68 | 23.58 | |
| 126.19 | 12.64 | 11.13% | 89,83,834 | 8.65 | 1,416 | 15.79% | 1,470.57 | 1.24 | 11.66% | 9.99% | 114.36 | 113.98 | 114.29 | 115.36 | 1,89,030 | 1,34,551 | 1,84,221 | 134.00 | 114.79 | 114.79 | 115.23 | 124.44 | -0.04 | -1.19 | -1.28 | -1.48 | 103.67 | 68.37 | 15.59 | |
| 131.15 | 12.74 | 10.76% | 4,57,142 | 27.55 | 633 | 23.85% | 476.47 | 0.48 | 21.55% | 28.57% | 113.59 | 110.49 | 107.01 | 107.10 | 1,06,482 | 34,185 | 37,801 | 133.30 | 120.48 | 120.48 | 120.48 | 120.48 | 3.26 | 1.53 | 1.64 | 1.09 | 102.33 | 77.14 | 17.18 | |
| 549.00 | 48.95 | 9.79% | 10,34,268 | 41.85 | 3,453 | 17.67% | 736.19 | 1.78 | 22.30% | 47.15% | 489.03 | 463.30 | 432.30 | 423.84 | 1,15,531 | 2,91,755 | 2,14,353 | 555.00 | 503.95 | 514.80 | 514.80 | 514.80 | 28.90 | 20.22 | 24.44 | 18.05 | 451.36 | 76.88 | 35.29 | |
| 737.30 | 65.00 | 9.67% | 53,84,171 | 61.11 | 23,438 | 9.85% | 2,181.10 | 20.81 | 7.34% | 15.56% | 682.33 | 670.24 | 623.99 | 582.58 | 9,19,523 | 6,15,040 | 36,99,635 | 749.00 | 696.60 | 696.60 | 699.20 | 787.60 | 19.17 | 20.52 | 14.88 | 20.85 | 635.29 | 66.80 | 34.88 | |
| 252.66 | 22.27 | 9.67% | 2,71,91,108 | 676.18 | 2,431 | 11.09% | 1,894.46 | 0.29 | 12.14% | 4.90% | 233.60 | 233.13 | 238.32 | 248.49 | 5,27,047 | 5,82,219 | 9,66,790 | 269.77 | 233.47 | 237.00 | 237.00 | 263.00 | -1.22 | -4.25 | -3.32 | -5.01 | 218.98 | 63.28 | 13.14 | |
| 548.75 | 46.80 | 9.32% | 38,44,009 | 43.41 | 6,256 | 26.88% | 1,891.08 | 2.78 | 30.48% | 31.36% | 468.19 | 450.39 | 426.21 | 398.69 | 17,09,557 | 10,92,343 | 6,21,644 | 552.10 | 501.95 | 501.95 | 501.95 | 501.95 | 18.34 | 7.95 | 11.07 | 5.36 | 440.23 | 76.18 | 23.70 | |
| 608.85 | 51.65 | 9.27% | 52,26,345 | 31.17 | 7,568 | -0.55% | 801.36 | 6.17 | -3.33% | -6.95% | 590.14 | 605.83 | 630.63 | 645.16 | 15,31,176 | 9,61,205 | 39,19,369 | 619.60 | 563.40 | 631.00 | 689.70 | 749.65 | -19.97 | -18.87 | -23.15 | -18.60 | 487.77 | 49.16 | 11.03 | |
| 224.91 | 19.04 | 9.25% | 2,24,97,383 | 19.18 | 3,948 | 21.22% | 1,145.60 | 0.58 | 21.78% | 18.67% | 198.52 | 195.08 | 192.08 | 191.47 | 64,50,644 | 18,97,899 | 20,85,831 | 233.90 | 213.20 | 213.20 | 213.20 | 213.49 | 2.65 | -1.10 | 0.03 | -2.04 | 186.84 | 70.32 | 18.66 | |
| 503.15 | 42.20 | 9.16% | 75,105 | 28.91 | 1,241 | 10.67% | 218.60 | 0.00 | 3.79% | 10.53% | 470.04 | 467.46 | 466.92 | 480.81 | 7,254 | 8,874 | 15,397 | 513.90 | 469.00 | 475.90 | 502.25 | 517.75 | 2.06 | -0.63 | -1.25 | -1.30 | 431.54 | 62.37 | 10.88 | |