POTENTIAL HIGH VOLUME
by @venkatasubramaniana4f0d275
0
Modify
1 Day Unusual Volume
Price 100.00 - 1,000.00
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Price %Change (2 Week) | Price %Change (Mon) | EMA (10) | EMA (20) | EMA (50) | EMA (100) | Previous Volume | Volume (Week) | Volume (Mon) | High Price | Previous High Price | High Price (Week) | High Price (2 Week) | High Price (Mon) | MACD Line | MACD Signal | Previous MACD Line | Previous MACD Signal | Supertrend | RSI (14) | Average Directional Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 355.83 | 59.30 | 20.00% | 8,57,045 | 22.72 | 538 | 23.58% | 409.70 | 0.15 | 29.00% | 40.81% | 297.91 | 280.21 | 269.30 | 285.75 | 14,813 | 33,598 | 32,232 | 355.83 | 299.00 | 311.60 | 311.60 | 311.60 | 18.49 | 10.92 | 13.59 | 9.03 | 257.93 | 79.14 | 24.10 | |
| 161.37 | 26.89 | 20.00% | 13,208 | 6,724.00 | 49 | 15.17% | 0.40 | 0.00 | 25.64% | 23.60% | 139.28 | 136.20 | 137.65 | 143.53 | 55 | 195 | 255 | 161.37 | 135.51 | 149.40 | 149.40 | 149.40 | 2.38 | -0.24 | 0.21 | -0.90 | 120.28 | 67.14 | 24.91 | |
| 108.10 | 18.00 | 19.98% | 1,36,000 | 29.93 | 195 | 26.73% | 20.90 | 0.00 | 43.08% | 41.96% | 91.64 | 86.36 | 82.91 | 81.05 | 25,000 | 31,333 | 26,000 | 108.10 | 91.00 | 104.00 | 104.00 | 104.00 | 5.27 | 2.65 | 3.87 | 2.00 | 85.32 | 71.82 | 21.91 | |
| 328.75 | 54.33 | 19.80% | 81,46,843 | 15.03 | 1,865 | 19.83% | 1,715.80 | 4.98 | 31.55% | 26.42% | 279.30 | 269.99 | 277.69 | 299.44 | 51,468 | 73,762 | 1,47,934 | 329.30 | 276.47 | 280.95 | 280.95 | 280.95 | 6.85 | -0.96 | 2.04 | -2.91 | 251.63 | 74.87 | 26.32 | |
| 170.47 | 25.36 | 17.48% | 1,37,19,434 | 17.25 | 1,356 | 20.19% | 1,257.10 | 0.31 | 26.64% | 37.55% | 144.76 | 138.39 | 138.65 | 149.10 | 93,963 | 1,32,201 | 2,11,262 | 174.13 | 146.60 | 146.60 | 146.60 | 146.60 | 5.75 | 1.83 | 3.40 | 0.85 | 132.39 | 79.83 | 29.71 | |
| 286.63 | 33.97 | 13.44% | 7,07,42,904 | 23.17 | 1,177 | 35.14% | 1,009.90 | 1.57 | 47.61% | 43.90% | 227.96 | 215.83 | 220.24 | 239.44 | 74,88,772 | 14,16,222 | 7,06,403 | 297.70 | 252.66 | 252.66 | 252.66 | 252.66 | 9.58 | -0.31 | 3.97 | -2.79 | 219.14 | 80.24 | 26.10 | |
| 120.40 | 13.39 | 12.51% | 2,79,32,770 | -32.83 | 2,313 | 12.57% | 1,681.00 | 0.94 | 10.06% | 1.42% | 108.52 | 110.95 | 123.89 | 141.38 | 17,11,528 | 16,91,133 | 11,64,316 | 125.00 | 107.50 | 112.14 | 112.14 | 123.95 | -5.04 | -7.54 | -6.65 | -8.17 | 122.80 | 56.69 | 27.92 | |
| 376.90 | 39.95 | 11.86% | 1,95,600 | 0.00 | 922 | 17.51% | 145.20 | 1.46 | 18.84% | 28.53% | 329.07 | 317.33 | 309.80 | 307.12 | 93,600 | 48,867 | 46,080 | 390.00 | 343.95 | 343.95 | 343.95 | 343.95 | 11.56 | 5.13 | 7.27 | 3.53 | 294.13 | 77.00 | 20.72 | |
| 117.48 | 11.72 | 11.08% | 33,109 | 15.58 | 614 | 11.95% | 365.00 | 6.55 | 14.44% | 16.10% | 106.09 | 103.17 | 102.59 | 108.76 | 2,728 | 5,082 | 13,729 | 118.80 | 106.00 | 109.00 | 109.00 | 109.00 | 2.92 | 1.51 | 1.91 | 1.16 | 96.33 | 72.59 | 19.86 | |
| 250.00 | 24.20 | 10.72% | 2,000 | 27.47 | 215 | 10.16% | 316.80 | 0.00 | 12.64% | 0.44% | 230.36 | 235.07 | 256.45 | 273.36 | 1,000 | 875 | 3,500 | 255.00 | 225.80 | 228.95 | 228.95 | 248.90 | -8.95 | -12.83 | -11.64 | -13.80 | 219.10 | 54.39 | 19.03 | |
| 199.10 | 18.10 | 10.00% | 30,600 | 14.16 | 151 | 20.89% | 135.40 | 0.00 | 14.85% | 54.64% | 169.95 | 160.57 | 163.13 | 188.97 | 23,700 | 15,050 | 24,225 | 199.10 | 181.00 | 181.00 | 181.00 | 181.00 | 8.50 | 3.13 | 5.94 | 1.79 | 156.23 | 73.48 | 31.22 | |
| 285.75 | 25.97 | 10.00% | 30,45,983 | 0.00 | 8,756 | 19.33% | 408.50 | 2.50 | 28.13% | 41.45% | 252.72 | 235.44 | 217.61 | 211.28 | 5,43,203 | 12,37,890 | 6,35,101 | 285.75 | 266.55 | 269.99 | 269.99 | 269.99 | 19.17 | 13.39 | 16.90 | 11.94 | 238.20 | 84.77 | 35.90 | |
| 106.79 | 9.70 | 9.99% | 1,66,69,460 | 18.55 | 4,507 | 21.93% | 577.40 | 5.19 | 34.67% | 42.67% | 90.11 | 82.86 | 76.81 | 82.55 | 1,04,75,049 | 69,36,849 | 1,16,29,849 | 106.79 | 97.09 | 97.09 | 97.09 | 97.09 | 8.13 | 5.84 | 6.90 | 5.27 | 83.91 | 80.03 | 33.69 | |
| 282.50 | 25.40 | 9.88% | 60,400 | 22.73 | 532 | 16.02% | 323.70 | 0.00 | 20.26% | 45.13% | 252.04 | 235.78 | 222.00 | 226.26 | 10,400 | 23,067 | 23,680 | 290.00 | 263.00 | 274.00 | 274.00 | 274.00 | 17.47 | 11.41 | 15.33 | 9.90 | 223.11 | 75.32 | 36.63 | |
| 213.00 | 18.70 | 9.62% | 61,970 | -52.91 | 2,301 | 21.85% | 27.10 | 0.02 | 21.85% | 21.85% | 0.00 | 0.00 | 0.00 | 0.00 | 16,942 | 7,648 | 7,648 | 213.70 | 194.30 | 194.30 | 194.30 | 194.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 299.90 | 24.80 | 9.01% | 3,017 | 28.19 | 523 | 9.13% | 44.80 | 0.00 | 6.56% | 8.62% | 280.27 | 278.31 | 283.16 | 283.95 | 746 | 493 | 2,316 | 302.60 | 276.95 | 288.40 | 289.40 | 296.00 | 0.33 | -2.93 | -1.73 | -3.74 | 237.55 | 61.75 | 19.27 | |
| 230.90 | 18.82 | 8.87% | 1,01,504 | 15.59 | 426 | 21.37% | 525.70 | 0.00 | 22.40% | 32.34% | 205.57 | 195.58 | 184.89 | 182.10 | 12,699 | 25,900 | 25,368 | 233.39 | 214.70 | 214.70 | 214.70 | 214.70 | 10.73 | 6.51 | 8.74 | 5.45 | 188.26 | 83.01 | 29.35 | |
| 236.47 | 19.07 | 8.77% | 29,73,410 | 56.76 | 3,270 | 17.74% | 780.40 | 0.29 | 23.23% | 38.51% | 207.98 | 197.17 | 191.03 | 194.47 | 7,93,933 | 6,34,556 | 5,53,572 | 244.45 | 221.40 | 221.40 | 221.40 | 221.40 | 10.86 | 5.60 | 8.52 | 4.28 | 191.81 | 78.30 | 24.15 | |
| 647.70 | 48.10 | 8.02% | 57,29,284 | 40.54 | 8,318 | 17.48% | 329.70 | 7.48 | 17.35% | 25.63% | 583.67 | 561.22 | 544.46 | 544.62 | 2,15,718 | 1,73,581 | 1,49,165 | 660.00 | 609.45 | 609.45 | 609.45 | 609.45 | 22.80 | 11.90 | 17.47 | 9.18 | 539.26 | 75.36 | 23.59 | |
| 397.20 | 29.45 | 8.01% | 58,319 | 26.14 | 408 | 8.85% | 288.80 | 1.03 | 4.76% | 7.06% | 373.25 | 365.88 | 329.32 | 301.52 | 17,297 | 28,998 | 43,534 | 399.90 | 375.00 | 382.00 | 390.00 | 421.00 | 13.97 | 17.86 | 12.57 | 18.83 | 323.89 | 64.36 | 33.55 | |
| 193.25 | 13.69 | 7.62% | 43,78,879 | 22.51 | 8,760 | 8.01% | 2,693.20 | 16.76 | 10.68% | 13.64% | 179.52 | 175.87 | 174.26 | 177.92 | 5,74,533 | 5,85,327 | 7,42,161 | 195.68 | 180.11 | 181.99 | 181.99 | 181.99 | 3.59 | 1.74 | 2.37 | 1.28 | 165.29 | 69.55 | 13.13 | |
| 110.59 | 7.82 | 7.61% | 49,34,417 | 15.52 | 4,464 | 14.58% | 1,231.20 | 3.80 | 17.77% | 21.41% | 99.12 | 96.51 | 100.15 | 110.39 | 15,23,627 | 8,51,772 | 11,52,284 | 112.89 | 103.99 | 103.99 | 103.99 | 103.99 | 1.65 | -0.88 | 0.52 | -1.51 | 90.34 | 70.11 | 23.03 | |
| 275.00 | 19.32 | 7.56% | 9,70,524 | 36.18 | 3,876 | 11.22% | 348.40 | 0.83 | 22.98% | 38.90% | 250.16 | 238.02 | 241.36 | 283.84 | 4,17,318 | 4,15,276 | 6,82,758 | 279.00 | 258.00 | 263.35 | 263.35 | 263.35 | 11.59 | 5.70 | 9.64 | 4.23 | 228.06 | 69.87 | 26.45 | |
| 107.95 | 7.45 | 7.41% | 1,29,600 | 0.00 | 198 | 12.27% | 141.10 | 0.00 | 24.94% | 45.00% | 96.04 | 89.93 | 84.55 | 86.05 | 76,800 | 97,867 | 81,440 | 109.00 | 105.75 | 105.75 | 105.75 | 105.75 | 6.63 | 4.42 | 5.79 | 3.87 | 86.83 | 81.24 | 43.26 | |
| 368.00 | 24.90 | 7.26% | 13,20,557 | 42.31 | 2,059 | 21.53% | 495.00 | 1.17 | 36.46% | 54.93% | 318.78 | 292.19 | 264.28 | 259.20 | 2,41,348 | 8,26,215 | 7,03,791 | 379.40 | 344.96 | 353.60 | 353.60 | 353.60 | 29.05 | 19.00 | 25.65 | 16.49 | 291.84 | 82.99 | 33.15 | |