POTENTIAL HIGH VOLUME
by @venkatasubramaniana4f0d275
0
Modify
1 Day Unusual Volume
Price 100.00 - 1,000.00
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Price %Change (2 Week) | Price %Change (Mon) | EMA (10) | EMA (20) | EMA (50) | EMA (100) | Previous Volume | Volume (Week) | Volume (Mon) | High Price | Previous High Price | High Price (Week) | High Price (2 Week) | High Price (Mon) | MACD Line | MACD Signal | Previous MACD Line | Previous MACD Signal | Supertrend | RSI (14) | Average Directional Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 153.73 | 25.62 | 20.00% | 2,18,909 | 555.42 | 5,125 | 28.56% | 337.40 | 0.00 | 21.19% | 18.42% | 128.84 | 128.28 | 133.54 | 137.30 | 4,834 | 3,428 | 4,657 | 153.73 | 139.99 | 139.99 | 139.99 | 139.99 | -0.83 | -3.35 | -3.48 | -3.98 | 114.69 | 76.21 | 31.32 | |
| 110.74 | 18.45 | 19.99% | 1,60,324 | 7.74 | 143 | 33.71% | 37.58 | 0.00 | 44.32% | 38.42% | 87.84 | 84.89 | 83.72 | 0.00 | 8,794 | 1,657 | 696 | 110.74 | 92.29 | 92.29 | 92.29 | 92.29 | 2.67 | 0.52 | 0.45 | -0.02 | 77.80 | 73.91 | 15.69 | |
| 329.70 | 52.95 | 19.13% | 1,24,884 | 21.28 | 541 | 20.59% | 736.71 | 1.16 | 21.10% | 23.16% | 287.55 | 282.51 | 280.28 | 277.93 | 9,323 | 29,739 | 18,366 | 332.10 | 281.00 | 299.55 | 299.55 | 300.00 | 4.63 | 1.12 | 0.55 | 0.24 | 251.70 | 71.02 | 17.45 | |
| 259.09 | 27.12 | 11.69% | 33,73,967 | 17.24 | 2,496 | 9.50% | 518.80 | 2.83 | 14.57% | 8.41% | 236.95 | 235.92 | 229.88 | 218.78 | 75,723 | 1,12,800 | 2,98,080 | 265.00 | 234.89 | 242.89 | 242.89 | 265.96 | 1.10 | -0.12 | -1.11 | -0.42 | 223.32 | 66.05 | 23.74 | |
| 615.00 | 63.85 | 11.58% | 5,50,846 | 30.21 | 646 | 5.43% | 366.00 | 0.02 | 30.66% | 28.93% | 566.46 | 543.10 | 497.65 | 444.49 | 16,926 | 31,770 | 80,248 | 630.00 | 575.05 | 607.75 | 607.75 | 607.75 | 28.35 | 22.76 | 25.10 | 21.36 | 471.51 | 65.67 | 34.06 | |
| 657.60 | 63.45 | 10.68% | 1,05,200 | 0.00 | 1,700 | 15.60% | 219.54 | 0.64 | -1.48% | 17.74% | 608.33 | 597.43 | 545.31 | 477.70 | 24,800 | 31,000 | 63,200 | 662.00 | 606.00 | 616.50 | 673.80 | 687.00 | 18.42 | 21.12 | 14.70 | 21.80 | 543.49 | 62.54 | 24.17 | |
| 242.90 | 22.73 | 10.32% | 7,27,81,395 | 115.31 | 14,209 | 11.13% | 4,202.44 | 8.78 | 19.09% | 7.39% | 220.73 | 219.05 | 208.57 | 178.89 | 39,21,677 | 3,19,41,214 | 1,01,11,046 | 253.76 | 221.54 | 223.65 | 233.92 | 241.63 | 2.34 | 1.40 | 0.22 | 1.16 | 199.18 | 65.47 | 19.14 | |
| 339.00 | 30.95 | 10.05% | 1,94,64,356 | 139.59 | 12,559 | 11.44% | 1,828.98 | 13.23 | 10.05% | 11.84% | 311.24 | 306.95 | 296.86 | 286.69 | 22,74,869 | 18,88,542 | 22,71,850 | 343.80 | 312.00 | 312.00 | 315.00 | 315.00 | 5.34 | 4.01 | 2.83 | 3.67 | 289.27 | 77.07 | 20.50 | |
| 103.50 | 9.40 | 9.99% | 35,000 | 45.46 | 93 | 9.41% | 39.74 | 0.00 | 3.50% | 3.50% | 96.61 | 99.33 | 110.93 | 120.56 | 11,000 | 11,500 | 6,864 | 103.50 | 94.90 | 102.00 | 104.00 | 105.50 | -4.72 | -5.89 | -5.76 | -6.18 | 107.14 | 51.41 | 21.61 | |
| 931.40 | 84.05 | 9.92% | 1,39,88,219 | -72.40 | 4,292 | 32.30% | 210.63 | 1.61 | 34.28% | 42.25% | 784.80 | 746.09 | 703.44 | 687.50 | 96,65,398 | 19,33,289 | 8,08,748 | 950.00 | 874.05 | 874.05 | 874.05 | 874.05 | 41.12 | 22.69 | 28.38 | 18.09 | 741.06 | 81.97 | 27.22 | |
| 222.49 | 18.40 | 9.02% | 122 | 7.54 | 13 | 16.79% | 3.62 | 0.00 | 11.80% | 10.92% | 201.23 | 200.30 | 207.31 | 221.23 | 17 | 21 | 139 | 223.60 | 205.00 | 208.80 | 208.80 | 209.40 | -0.97 | -4.39 | -3.29 | -5.25 | 185.84 | 64.23 | 15.62 | |
| 596.90 | 48.10 | 8.76% | 22,45,703 | 15.65 | 3,820 | 29.90% | 890.71 | 1.47 | 25.77% | 31.32% | 520.83 | 499.79 | 483.15 | 469.45 | 15,03,068 | 13,68,595 | 4,79,620 | 599.90 | 576.00 | 576.00 | 576.00 | 576.00 | 20.01 | 6.79 | 13.22 | 3.48 | 475.26 | 78.94 | 24.88 | |
| 175.00 | 13.95 | 8.66% | 10,400 | 10.75 | 230 | 8.02% | 191.44 | 0.53 | 4.79% | -4.79% | 168.31 | 169.08 | 180.69 | 200.62 | 4,400 | 17,400 | 7,491 | 175.00 | 162.50 | 176.00 | 176.00 | 183.80 | -2.77 | -4.92 | -3.69 | -5.46 | 177.27 | 52.65 | 26.01 | |
| 178.28 | 14.20 | 8.65% | 16,12,846 | 15.68 | 720 | 4.52% | 871.41 | 2.26 | -2.12% | -7.10% | 173.16 | 178.48 | 187.06 | 195.52 | 1,20,390 | 71,583 | 80,196 | 183.31 | 168.99 | 176.98 | 184.00 | 200.90 | -6.85 | -6.61 | -7.81 | -6.55 | 184.94 | 46.49 | 37.05 | |
| 316.15 | 24.85 | 8.53% | 59,200 | 21.08 | 779 | 2.85% | 454.80 | 0.00 | 0.09% | 1.01% | 307.20 | 308.83 | 307.02 | 294.13 | 48,000 | 24,267 | 21,426 | 321.00 | 302.00 | 322.95 | 325.00 | 325.00 | -1.70 | -1.26 | -2.71 | -1.15 | 327.85 | 53.61 | 15.16 | |
| 290.75 | 21.65 | 8.05% | 4,33,762 | 192.82 | 3,770 | 12.32% | 538.30 | 0.10 | 4.93% | -0.10% | 272.70 | 273.70 | 267.70 | 256.33 | 53,165 | 46,347 | 1,17,873 | 295.80 | 271.95 | 271.95 | 283.35 | 306.90 | -0.45 | -0.15 | -2.30 | -0.07 | 292.52 | 61.81 | 25.49 | |
| 501.35 | 35.95 | 7.72% | 5,90,189 | 19.50 | 1,476 | 25.02% | 547.80 | 0.13 | 9.12% | 40.91% | 452.08 | 430.14 | 383.90 | 0.00 | 2,37,174 | 1,48,594 | 4,59,504 | 507.85 | 483.95 | 483.95 | 483.95 | 483.95 | 28.36 | 25.62 | 25.12 | 24.94 | 395.71 | 71.37 | 29.15 | |
| 282.75 | 19.95 | 7.59% | 1,11,733 | 24.07 | 705 | 7.57% | 581.58 | 0.15 | 4.86% | 11.32% | 268.99 | 265.84 | 263.11 | 261.49 | 16,452 | 26,330 | 35,794 | 287.80 | 270.00 | 280.00 | 280.00 | 280.00 | 3.34 | 2.23 | 2.13 | 1.95 | 236.50 | 63.17 | 25.79 | |
| 332.55 | 22.85 | 7.38% | 1,73,61,457 | 18.28 | 4,967 | 11.73% | 15,305.20 | 8.58 | 13.30% | 24.27% | 306.01 | 295.68 | 269.26 | 247.18 | 22,73,940 | 6,34,080 | 6,80,457 | 347.35 | 319.95 | 319.95 | 319.95 | 319.95 | 14.14 | 13.42 | 12.34 | 13.24 | 285.09 | 81.29 | 57.77 | |
| 411.50 | 27.95 | 7.29% | 10,02,858 | 23.37 | 2,285 | 1.27% | 732.75 | 0.14 | -4.97% | 0.05% | 404.69 | 405.94 | 386.49 | 375.36 | 2,37,724 | 2,20,676 | 6,91,755 | 419.00 | 394.40 | 415.85 | 444.95 | 464.70 | 3.25 | 9.40 | 2.95 | 10.94 | 374.29 | 53.01 | 27.50 | |
| 107.60 | 7.21 | 7.18% | 14,49,007 | 84.50 | 2,588 | 4.26% | 479.40 | 2.27 | -4.20% | -0.27% | 105.22 | 105.93 | 103.50 | 99.53 | 3,64,190 | 4,41,577 | 6,87,491 | 109.23 | 104.00 | 109.00 | 114.00 | 119.40 | -0.32 | 0.35 | -0.56 | 0.52 | 97.76 | 52.54 | 12.78 | |
| 464.30 | 31.05 | 7.17% | 1,13,962 | 18.28 | 4,535 | 4.91% | 1,904.40 | 5.60 | 2.03% | -5.15% | 448.01 | 453.25 | 448.38 | 0.00 | 40,605 | 1,51,514 | 64,510 | 469.85 | 437.95 | 507.90 | 507.90 | 508.40 | -5.07 | -3.41 | -7.01 | -2.99 | 501.29 | 55.87 | 23.12 | |
| 208.57 | 13.80 | 7.09% | 74,003 | 40.32 | 1,503 | 6.23% | 1,904.00 | 0.03 | -4.81% | 15.62% | 202.69 | 204.44 | 198.58 | 193.42 | 20,181 | 42,806 | 2,89,341 | 220.00 | 197.02 | 208.13 | 227.00 | 247.90 | -0.42 | 1.90 | -0.97 | 2.48 | 187.58 | 53.37 | 21.35 | |
| 816.20 | 53.60 | 7.03% | 98,75,743 | 215.52 | 12,439 | 9.26% | 2,436.42 | 34.68 | 34.86% | 49.53% | 749.02 | 694.66 | 613.15 | 568.04 | 49,03,495 | 1,69,63,064 | 70,16,863 | 830.00 | 785.00 | 834.85 | 869.50 | 869.50 | 65.54 | 54.77 | 62.68 | 52.08 | 612.93 | 72.03 | 52.73 | |
| 343.60 | 21.39 | 6.64% | 60,717 | 70.88 | 328 | 15.78% | 155.10 | 0.11 | 26.52% | 44.73% | 310.74 | 290.62 | 270.09 | 265.12 | 15,318 | 39,467 | 73,802 | 347.45 | 327.59 | 328.00 | 331.89 | 331.89 | 22.55 | 16.47 | 20.50 | 14.95 | 279.57 | 78.07 | 46.36 | |