POTENTIAL HIGH VOLUME
by @venkatasubramaniana4f0d275
0
Modify
1 Day Unusual Volume
Price 100.00 - 1,000.00
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Price %Change (2 Week) | Price %Change (Mon) | EMA (10) | EMA (20) | EMA (50) | EMA (100) | Previous Volume | Volume (Week) | Volume (Mon) | High Price | Previous High Price | High Price (Week) | High Price (2 Week) | High Price (Mon) | MACD Line | MACD Signal | Previous MACD Line | Previous MACD Signal | Supertrend | RSI (14) | Average Directional Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 152.28 | 25.38 | 20.00% | 5,91,343 | 18.95 | 381 | 50.21% | 45.80 | 1.99 | 45.31% | 34.13% | 116.45 | 112.86 | 114.47 | 116.47 | 1,39,426 | 30,010 | 9,243 | 152.28 | 127.21 | 127.21 | 127.21 | 127.21 | 2.15 | -2.32 | -1.47 | -3.44 | 112.16 | 81.19 | 30.66 | |
| 157.55 | 25.30 | 19.13% | 99,200 | 29.72 | 394 | 19.67% | 98.90 | 0.00 | 15.51% | -3.58% | 139.15 | 144.24 | 163.88 | 183.21 | 52,800 | 26,880 | 46,909 | 158.70 | 135.00 | 135.00 | 142.70 | 169.20 | -8.90 | -11.82 | -11.44 | -12.56 | 120.55 | 56.53 | 46.58 | |
| 113.60 | 13.48 | 13.46% | 9,62,713 | 37.92 | 1,192 | 11.37% | 361.50 | 0.00 | 16.44% | 1.09% | 103.28 | 104.18 | 111.13 | 119.11 | 10,746 | 9,139 | 15,426 | 117.50 | 103.90 | 105.99 | 105.99 | 114.00 | -2.35 | -3.99 | -3.59 | -4.40 | 92.60 | 62.39 | 28.58 | |
| 408.05 | 42.45 | 11.61% | 3,82,39,726 | -26.43 | 5,796 | 15.20% | 2,189.30 | 6.95 | 15.07% | 10.05% | 367.91 | 366.73 | 381.45 | 393.79 | 61,251 | 1,46,102 | 2,23,801 | 435.00 | 367.40 | 386.30 | 386.30 | 386.30 | -2.61 | -8.85 | -7.04 | -10.40 | 339.87 | 69.41 | 36.96 | |
| 639.95 | 62.00 | 10.73% | 3,59,85,695 | 61.35 | 15,134 | 15.86% | 5,525.90 | 1.90 | 14.54% | 5.56% | 583.43 | 587.63 | 610.63 | 629.56 | 2,64,762 | 10,86,577 | 3,61,617 | 658.80 | 584.10 | 586.00 | 586.00 | 627.80 | -9.76 | -16.53 | -16.33 | -18.22 | 537.64 | 64.50 | 24.95 | |
| 352.50 | 31.60 | 9.85% | 78,75,247 | 36.58 | 5,743 | 5.29% | 610.50 | 0.45 | 4.65% | 17.83% | 333.25 | 327.43 | 304.96 | - | 7,53,597 | 4,98,913 | 10,86,836 | 352.95 | 330.00 | 338.45 | 343.90 | 352.00 | 9.71 | 11.61 | 8.44 | 12.08 | 297.43 | 66.85 | 34.39 | |
| 271.95 | 24.15 | 9.75% | 10,400 | 17.62 | 143 | 9.88% | 210.60 | 0.00 | 1.83% | -10.82% | 262.77 | 272.03 | 286.43 | 291.12 | 5,200 | 4,400 | 4,463 | 272.05 | 270.00 | 270.00 | 270.00 | 306.00 | -12.06 | -11.94 | -13.77 | -11.91 | 285.54 | 47.12 | 45.70 | |
| 320.10 | 26.35 | 8.97% | 75,200 | 30.54 | 783 | 12.73% | 232.20 | 0.00 | 6.97% | -1.05% | 299.32 | 303.58 | 301.37 | 280.93 | 23,200 | 28,320 | 36,655 | 328.95 | 298.95 | 298.95 | 313.95 | 350.95 | -5.12 | -5.68 | -7.58 | -5.81 | 321.79 | 57.59 | 24.38 | |
| 305.95 | 24.95 | 8.88% | 92 | 39.14 | 416 | 8.49% | 555.14 | 0.00 | 1.64% | 8.15% | 288.51 | 287.29 | 280.77 | 250.95 | 55 | 165 | 64 | 305.95 | 282.00 | 305.95 | 309.00 | 309.00 | 1.65 | 1.22 | -0.03 | 1.11 | 278.10 | 62.04 | 14.91 | |
| 329.65 | 24.90 | 8.17% | 32,800 | 80.41 | 184 | 4.42% | 45.00 | 0.00 | 5.27% | 3.02% | 313.32 | 313.34 | 303.78 | 279.60 | 15,200 | 16,480 | 24,255 | 332.00 | 308.95 | 323.90 | 323.90 | 335.00 | 0.96 | 1.46 | -0.62 | 1.58 | 299.63 | 59.60 | 18.11 | |
| 242.22 | 17.96 | 8.01% | 15,18,787 | 16.29 | 19,584 | 9.07% | 7,962.10 | 5.60 | 7.84% | 4.41% | 227.46 | 228.83 | 235.11 | 239.54 | 95,257 | 1,69,663 | 3,11,529 | 264.00 | 225.10 | 225.10 | 227.30 | 237.75 | -2.91 | -4.65 | -4.65 | -5.09 | 217.68 | 64.67 | 31.76 | |
| 340.70 | 24.90 | 7.88% | 22,39,630 | 20.82 | 1,064 | 10.94% | 359.80 | 21.67 | 12.39% | 1.63% | 318.07 | 317.48 | 323.35 | 337.78 | 30,219 | 44,504 | 84,276 | 356.40 | 320.30 | 325.00 | 325.00 | 349.80 | -0.50 | -2.73 | -2.90 | -3.29 | 295.27 | 62.74 | 19.68 | |
| 124.00 | 9.00 | 7.83% | 10,400 | 9.27 | 51 | 6.90% | 46.50 | 0.00 | 24.62% | 33.26% | 114.40 | 114.00 | 128.21 | 149.00 | 400 | 6,080 | 11,800 | 124.00 | 115.00 | 125.90 | 133.00 | 133.00 | -2.52 | -6.32 | -3.77 | -7.27 | 96.89 | 56.53 | 28.89 | |
| 291.69 | 20.27 | 7.47% | 11,36,869 | 68.60 | 1,493 | 7.05% | 1,886.90 | 0.60 | 19.28% | 19.64% | 269.26 | 262.39 | 260.09 | 260.61 | 1,07,213 | 1,34,569 | 2,98,644 | 300.98 | 275.12 | 280.42 | 280.42 | 281.00 | 6.45 | 2.44 | 4.47 | 1.43 | 243.94 | 70.87 | 31.84 | |
| 437.80 | 29.80 | 7.30% | 13,74,392 | 92.42 | 4,770 | 12.41% | 152.50 | 2.95 | 14.20% | 9.34% | 405.33 | 404.40 | 409.85 | 397.41 | 38,776 | 2,03,771 | 1,05,618 | 443.00 | 412.45 | 414.75 | 414.75 | 424.00 | -2.20 | -8.03 | -5.81 | -9.48 | 377.79 | 68.76 | 26.06 | |
| 171.02 | 11.29 | 7.07% | 1,38,37,544 | 9.29 | 4,810 | 18.93% | 5,068.90 | 7.51 | 15.82% | 4.22% | 154.64 | 155.32 | 166.20 | 181.68 | 14,14,847 | 20,45,929 | 13,05,246 | 175.90 | 164.00 | 164.00 | 164.00 | 167.33 | -3.07 | -6.30 | -5.02 | -7.11 | 145.70 | 63.95 | 31.07 | |
| 436.55 | 28.75 | 7.05% | 4,73,27,061 | 69.48 | 42,215 | 18.56% | 2,148.20 | 5.06 | 21.47% | 39.34% | 392.92 | 375.60 | 350.23 | 323.43 | 1,87,99,415 | 1,95,26,810 | 1,72,92,588 | 439.50 | 415.70 | 415.70 | 415.70 | 415.70 | 19.55 | 13.51 | 16.22 | 12.00 | 371.69 | 78.45 | 33.44 | |
| 254.00 | 16.50 | 6.95% | 33,000 | 36.94 | 144 | 12.91% | 55.50 | 0.00 | 29.59% | 26.75% | 223.60 | 215.48 | 207.17 | 207.10 | 19,750 | 14,350 | 7,631 | 260.00 | 239.80 | 240.00 | 240.00 | 240.00 | 7.86 | 2.62 | 5.14 | 1.31 | 201.32 | 75.16 | 26.74 | |
| 906.75 | 57.85 | 6.81% | 1,15,953 | 26.37 | 6,667 | 11.99% | 6,461.60 | 3.48 | 11.56% | 9.70% | 838.41 | 832.55 | 857.69 | 917.06 | 53,906 | 30,855 | 39,372 | 972.00 | 862.70 | 862.70 | 864.95 | 864.95 | 0.60 | -10.04 | -6.61 | -12.71 | 766.37 | 64.00 | 22.57 | |
| 198.84 | 12.60 | 6.77% | 3,55,825 | 10.93 | 1,331 | 14.66% | 2,771.70 | 3.56 | 16.14% | 6.28% | 182.99 | 183.20 | 198.83 | 222.90 | 1,01,811 | 1,27,596 | 1,40,910 | 204.79 | 188.63 | 189.39 | 189.39 | 195.00 | -3.34 | -7.51 | -5.29 | -8.55 | 170.26 | 63.40 | 45.48 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 9.89% | 10,040.90 | 30.16 | 13.23% | 14.38% | 292.95 | 287.63 | 282.94 | 276.42 | 16,97,212 | 27,94,188 | 24,35,044 | 316.10 | 296.45 | 296.45 | 296.45 | 296.45 | 5.36 | 2.53 | 3.44 | 1.82 | 280.72 | 76.03 | 24.36 | |
| 165.16 | 10.14 | 6.54% | 1,40,047 | 21.58 | 516 | 13.81% | 1,506.20 | 0.00 | 12.33% | 9.58% | 151.36 | 150.72 | 154.85 | 163.19 | 31,822 | 12,155 | 10,797 | 175.99 | 159.90 | 159.90 | 159.90 | 159.90 | -0.39 | -2.32 | -1.87 | -2.80 | 144.23 | 68.56 | 20.27 | |
| 200.74 | 12.15 | 6.44% | 5,09,521 | 12.40 | 792 | 10.44% | 525.30 | 0.14 | 7.62% | 1.93% | 188.27 | 190.81 | 205.21 | 224.48 | 42,517 | 45,618 | 55,484 | 215.00 | 189.50 | 189.50 | 190.09 | 206.00 | -5.25 | -7.80 | -6.93 | -8.43 | 174.92 | 56.95 | 37.45 | |
| 185.35 | 11.16 | 6.41% | 41,353 | 16.90 | 431 | -4.78% | 643.10 | 0.03 | -5.95% | -9.75% | 190.04 | 194.72 | 200.95 | 201.20 | 34,047 | 16,056 | 10,847 | 187.40 | 192.88 | 202.57 | 204.00 | 213.00 | -5.30 | -3.63 | -5.12 | -3.22 | 212.93 | 39.94 | 24.79 | |
| 391.35 | 22.60 | 6.13% | 8,58,671 | 24.38 | 2,236 | 2.46% | 996.90 | 4.74 | 5.15% | 1.89% | 379.20 | 383.54 | 400.19 | - | 1,34,261 | 1,33,331 | 2,10,795 | 397.40 | 379.30 | 386.60 | 390.10 | 410.65 | -7.89 | -10.88 | -9.73 | -11.62 | 409.52 | 51.50 | 16.23 | |