POTENTIAL HIGH VOLUME
by @venkatasubramaniana4f0d275
0
Modify
1 Day Unusual Volume
Price 100.00 - 1,000.00
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Price %Change (2 Week) | Price %Change (Mon) | EMA (10) | EMA (20) | EMA (50) | EMA (100) | Previous Volume | Volume (Week) | Volume (Mon) | High Price | Previous High Price | High Price (Week) | High Price (2 Week) | High Price (Mon) | MACD Line | MACD Signal | Previous MACD Line | Previous MACD Signal | Supertrend | RSI (14) | Average Directional Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 178.18 | 29.69 | 19.99% | 1,39,010 | 14.94 | 178 | 34.97% | 226.40 | 0.00 | 30.84% | 44.04% | 149.30 | 141.46 | 132.65 | 131.04 | 7,488 | 17,927 | 12,237 | 178.18 | 155.00 | 155.00 | 155.00 | 155.00 | 8.72 | 5.73 | 6.27 | 4.98 | 128.99 | 78.61 | 28.25 | |
| 484.90 | 75.35 | 18.40% | 46,59,229 | 25.53 | 1,075 | 19.01% | 202.60 | 0.79 | 15.03% | 13.56% | 425.75 | 425.80 | 438.68 | 480.49 | 1,53,811 | 1,56,982 | 1,37,728 | 491.45 | 412.60 | 422.30 | 450.95 | 450.95 | -2.47 | -6.55 | -8.76 | -7.57 | 390.81 | 66.02 | 10.98 | |
| 271.77 | 36.89 | 15.71% | 14,22,529 | 16.99 | 778 | 22.03% | 1,195.60 | 0.02 | 27.55% | 37.21% | 238.43 | 226.45 | 219.01 | 227.59 | 31,768 | 79,611 | 59,017 | 279.88 | 254.90 | 254.90 | 254.90 | 254.90 | 12.76 | 8.08 | 10.07 | 6.91 | 209.48 | 74.79 | 39.58 | |
| 172.35 | 23.05 | 15.44% | 3,86,000 | 9.87 | 421 | 3.51% | 1,640.05 | 0.00 | 20.52% | 38.94% | 155.92 | 147.24 | 134.28 | 129.84 | 93,000 | 65,000 | 34,143 | 174.40 | 165.00 | 173.85 | 173.85 | 173.85 | 10.84 | 9.82 | 9.85 | 9.57 | 146.05 | 71.43 | 36.10 | |
| 201.31 | 25.22 | 14.32% | 17,34,66,903 | 26.07 | 83,152 | 7.47% | 1,03,354.10 | 5.01 | 8.45% | 21.26% | 185.42 | 180.44 | 169.88 | 160.15 | 1,70,88,771 | 1,73,94,240 | 2,28,79,470 | 202.35 | 180.90 | 190.50 | 190.50 | 190.50 | 6.70 | 6.67 | 5.52 | 6.66 | 172.99 | 72.52 | 34.16 | |
| 120.20 | 14.49 | 13.71% | 10,19,24,758 | 24.60 | 4,891 | 6.11% | 5,164.20 | 7.22 | 13.47% | 21.93% | 111.53 | 107.94 | 105.62 | 111.30 | 22,56,105 | 33,35,967 | 24,84,643 | 124.73 | 111.50 | 116.78 | 116.78 | 116.78 | 4.20 | 3.54 | 3.58 | 3.37 | 102.77 | 65.79 | 28.23 | |
| 664.00 | 79.60 | 13.62% | 15,90,518 | 24.82 | 2,199 | 18.65% | 633.00 | 9.69 | 16.45% | 18.21% | 593.18 | 577.66 | 562.91 | 575.34 | 4,75,564 | 3,28,501 | 1,67,424 | 674.00 | 610.00 | 619.95 | 619.95 | 619.95 | 17.46 | 11.95 | 11.24 | 10.57 | 526.92 | 73.19 | 18.40 | |
| 643.10 | 71.30 | 12.47% | 3,51,49,589 | 7.01 | 1,864 | 20.40% | 884.30 | 0.62 | 17.58% | 19.77% | 559.63 | 545.67 | 528.16 | 528.35 | 1,79,99,572 | 31,04,133 | 11,09,761 | 686.15 | 602.70 | 602.70 | 602.70 | 602.70 | 15.61 | 9.52 | 7.97 | 8.00 | 522.81 | 77.16 | 39.33 | |
| 239.25 | 24.91 | 11.62% | 65,27,282 | 16.84 | 2,301 | 17.35% | 518.30 | 2.37 | 27.16% | 57.94% | 210.56 | 193.61 | 179.15 | 182.98 | 5,49,858 | 4,40,371 | 3,83,797 | 245.00 | 225.00 | 231.00 | 231.00 | 231.00 | 18.88 | 13.86 | 17.05 | 12.61 | 183.63 | 78.19 | 47.13 | |
| 129.44 | 12.48 | 10.67% | 1,61,754 | 11.60 | 134 | -2.77% | 135.30 | 0.45 | -1.35% | 9.21% | 128.98 | 128.90 | 130.12 | 131.96 | 21,858 | 24,488 | 52,295 | 132.43 | 130.79 | 134.90 | 138.80 | 138.80 | 0.43 | 1.34 | 0.43 | 1.57 | 140.58 | 50.87 | 19.18 | |
| 294.30 | 23.60 | 8.72% | 1,05,600 | 28.95 | 690 | 10.78% | 97.70 | 0.41 | 7.14% | 20.64% | 271.71 | 265.81 | 255.54 | 246.99 | 18,000 | 57,000 | 47,229 | 296.90 | 272.00 | 275.00 | 275.00 | 275.00 | 7.47 | 6.53 | 5.64 | 6.29 | 246.90 | 73.92 | 31.63 | |
| 542.00 | 43.30 | 8.68% | 9,18,192 | 62.40 | 2,914 | -3.05% | 419.60 | 1.18 | -1.06% | 17.74% | 536.28 | 524.64 | 502.84 | 503.49 | 2,57,914 | 2,83,940 | 4,14,727 | 549.95 | 527.60 | 570.00 | 574.90 | 574.90 | 17.37 | 21.48 | 18.02 | 22.50 | 494.20 | 56.64 | 18.19 | |
| 239.80 | 19.07 | 8.64% | 22,97,365 | -20.37 | 1,627 | -8.00% | 294.80 | 0.47 | 0.77% | 36.65% | 237.94 | 224.55 | 199.12 | 187.87 | 16,57,798 | 17,26,224 | 21,63,911 | 245.00 | 245.78 | 265.30 | 265.30 | 265.30 | 18.54 | 20.25 | 19.60 | 20.67 | 214.22 | 61.40 | 42.32 | |
| 103.49 | 8.11 | 8.50% | 13,66,203 | 16.20 | 148 | 3.75% | 269.20 | 0.19 | 2.58% | 16.14% | 99.69 | 97.49 | 96.57 | 97.56 | 1,39,304 | 1,74,524 | 1,29,901 | 110.00 | 102.00 | 107.25 | 107.25 | 107.25 | 2.46 | 2.04 | 2.22 | 1.94 | 88.07 | 59.12 | 20.01 | |
| 237.79 | 17.67 | 8.03% | 36,83,667 | 53.28 | 8,671 | 18.43% | 1,891.50 | 2.62 | 16.63% | 20.63% | 215.99 | 209.08 | 203.49 | 204.09 | 16,68,816 | 15,26,822 | 14,25,800 | 240.90 | 221.36 | 223.38 | 223.38 | 223.38 | 7.33 | 4.31 | 5.51 | 3.56 | 193.67 | 75.17 | 17.50 | |
| 419.00 | 29.60 | 7.60% | 34,18,966 | 66.39 | 7,850 | 5.58% | 1,105.00 | 1.32 | 6.53% | 26.87% | 401.26 | 386.54 | 363.53 | 356.83 | 8,60,283 | 15,22,226 | 13,13,588 | 426.70 | 410.85 | 438.70 | 438.70 | 438.70 | 19.02 | 18.51 | 18.44 | 18.38 | 368.52 | 65.31 | 31.69 | |
| 298.45 | 19.85 | 7.12% | 1,22,765 | 31.17 | 3,020 | 5.42% | 380.60 | 0.25 | -3.67% | 6.16% | 287.88 | 283.48 | 264.55 | 247.17 | 59,280 | 53,930 | 78,542 | 301.20 | 290.00 | 300.95 | 320.00 | 320.00 | 8.04 | 10.68 | 7.57 | 11.34 | 258.04 | 60.60 | 38.76 | |
| 391.25 | 25.70 | 7.03% | 2,62,232 | -274.32 | 2,396 | 5.54% | 579.80 | 1.60 | 3.78% | 19.59% | 379.23 | 369.27 | 357.03 | 361.66 | 1,18,157 | 1,81,077 | 1,61,320 | 403.00 | 384.20 | 414.50 | 414.50 | 414.50 | 12.46 | 11.76 | 12.03 | 11.58 | 346.79 | 59.15 | 18.30 | |
| 222.69 | 14.54 | 6.99% | 54,175 | 14.55 | 668 | 11.40% | 2,529.80 | 0.04 | 8.87% | 11.86% | 205.79 | 200.81 | 193.00 | 194.70 | 20,848 | 7,074 | 7,580 | 224.20 | 210.00 | 210.00 | 210.00 | 210.00 | 6.32 | 5.54 | 5.00 | 5.34 | 193.67 | 70.00 | 20.50 | |
| 333.70 | 20.95 | 6.70% | 4,22,202 | 19.57 | 2,060 | -0.92% | 844.70 | 0.49 | 6.97% | 25.59% | 321.03 | 306.90 | 284.71 | 277.19 | 1,20,151 | 1,58,078 | 2,10,050 | 341.35 | 334.35 | 350.15 | 350.15 | 350.15 | 18.25 | 17.83 | 18.13 | 17.73 | 286.77 | 67.26 | 55.68 | |
| 178.36 | 11.04 | 6.60% | 60,62,312 | 19.58 | 1,211 | -0.37% | 895.90 | 7.28 | 11.04% | 22.35% | 172.14 | 165.42 | 156.48 | 153.28 | 15,80,959 | 26,61,291 | 34,24,721 | 183.98 | 180.40 | 193.39 | 193.39 | 193.39 | 8.17 | 7.21 | 8.04 | 6.97 | 149.87 | 62.09 | 38.46 | |
| 115.09 | 6.75 | 6.23% | 39,66,965 | 67.87 | 1,765 | 4.43% | 1,486.10 | 0.55 | 11.29% | 20.44% | 111.55 | 108.13 | 107.65 | 116.54 | 7,67,951 | 10,86,900 | 9,12,627 | 120.49 | 116.32 | 123.74 | 123.74 | 123.74 | 3.67 | 2.63 | 3.52 | 2.37 | 104.55 | 59.79 | 28.24 | |
| 234.37 | 13.54 | 6.13% | 4,90,601 | 19.99 | 699 | -0.37% | 243.02 | 0.76 | -1.54% | 2.55% | 228.72 | 229.33 | 220.12 | 206.51 | 2,28,601 | 4,69,388 | 4,90,099 | 238.65 | 227.48 | 242.95 | 254.88 | 264.00 | 1.38 | 4.10 | 0.97 | 4.78 | 207.39 | 53.59 | 19.81 | |
| 156.98 | 9.04 | 6.11% | 71,767 | 20.94 | 549 | 3.05% | 209.50 | 0.00 | 2.08% | 22.58% | 154.05 | 151.36 | 151.88 | 158.97 | 45,007 | 52,055 | 78,420 | 161.00 | 159.10 | 170.50 | 170.50 | 170.50 | 2.76 | 2.05 | 2.62 | 1.88 | 139.62 | 56.36 | 24.25 | |
| 106.31 | 6.09 | 6.08% | 1,69,824 | 56.35 | 195 | 5.99% | 428.40 | 1.06 | 4.50% | 12.66% | 105.15 | 103.62 | 110.19 | 133.11 | 50,496 | 1,97,222 | 1,66,693 | 110.22 | 106.79 | 115.55 | 115.55 | 115.55 | 1.17 | 0.59 | 1.10 | 0.45 | 94.56 | 52.88 | 16.64 | |