POTENTIAL HIGH VOLUME
by @venkatasubramaniana4f0d275
0
Modify
1 Day Unusual Volume
Price 100.00 - 1,000.00
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Price %Change (2 Week) | Price %Change (Mon) | EMA (10) | EMA (20) | EMA (50) | EMA (100) | Previous Volume | Volume (Week) | Volume (Mon) | High Price | Previous High Price | High Price (Week) | High Price (2 Week) | High Price (Mon) | MACD Line | MACD Signal | Previous MACD Line | Previous MACD Signal | Supertrend | RSI (14) | Average Directional Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 590.60 | 98.40 | 19.99% | 1,86,14,101 | 27.61 | 7,341 | -7.04% | 801.36 | 6.17 | -6.46% | -12.49% | 612.03 | 637.95 | 653.01 | 658.22 | 27,58,222 | 9,19,804 | 5,92,406 | 590.60 | 572.50 | 661.00 | 680.20 | 784.45 | -24.83 | -10.56 | -23.87 | -6.99 | 669.95 | 42.52 | 19.32 | |
| 518.10 | 76.60 | 17.35% | 3,52,73,385 | 20.97 | 7,373 | 18.86% | 1,574.40 | 14.48 | 12.93% | 2.44% | 459.76 | 461.78 | 479.31 | 547.55 | 7,84,172 | 6,43,349 | 14,24,729 | 529.80 | 456.05 | 456.05 | 477.45 | 534.00 | -3.87 | -6.50 | -10.13 | -7.16 | 400.29 | 66.35 | 13.32 | |
| 247.63 | 29.47 | 13.51% | 5,49,118 | 38.86 | 649 | 10.43% | 373.70 | 0.84 | 18.98% | 10.86% | 224.68 | 222.51 | 224.58 | 233.56 | 45,363 | 41,373 | 63,482 | 259.70 | 224.76 | 231.32 | 231.90 | 247.00 | 1.55 | -0.76 | -0.75 | -1.34 | 188.56 | 63.33 | 11.83 | |
| 361.65 | 42.50 | 13.32% | 46,15,170 | 39.26 | 2,512 | 9.33% | 1,352.98 | 2.27 | 18.77% | 12.89% | 330.53 | 327.32 | 326.40 | 347.11 | 1,16,734 | 84,510 | 1,24,801 | 372.75 | 334.80 | 336.80 | 336.80 | 365.65 | 3.79 | 2.41 | 0.83 | 2.06 | 284.03 | 64.11 | 14.29 | |
| 232.77 | 26.59 | 12.90% | 99,87,648 | 10.46 | 1,226 | 27.98% | 768.00 | 0.49 | 28.79% | 41.17% | 200.29 | 190.85 | 180.95 | 178.44 | 9,37,494 | 14,47,822 | 12,27,279 | 237.90 | 214.90 | 214.90 | 225.48 | 225.48 | 10.36 | 6.58 | 7.63 | 5.64 | 169.54 | 76.15 | 35.63 | |
| 121.60 | 13.20 | 12.18% | 43,000 | 11.86 | 291 | -3.57% | 131.32 | 0.00 | -6.82% | -12.14% | 122.33 | 127.32 | 138.16 | 151.28 | 17,500 | 15,000 | 11,738 | 123.00 | 112.50 | 131.95 | 132.00 | 142.90 | -6.34 | -5.60 | -6.80 | -5.42 | 128.66 | 43.57 | 29.82 | |
| 591.90 | 63.40 | 12.00% | 1,30,165 | 175.98 | 920 | 14.97% | 366.42 | 0.22 | 4.55% | 7.46% | 542.52 | 541.56 | 533.17 | 527.67 | 54,965 | 28,382 | 22,010 | 606.60 | 543.20 | 543.20 | 585.00 | 612.95 | 2.22 | 2.05 | -2.65 | 2.01 | 611.14 | 65.41 | 20.41 | |
| 290.95 | 30.95 | 11.90% | 24,400 | 24.98 | 719 | 0.67% | 576.65 | 0.00 | -2.43% | 1.77% | 281.85 | 282.99 | 270.66 | 250.81 | 20,000 | 6,640 | 13,390 | 295.00 | 269.20 | 289.00 | 301.00 | 310.00 | 1.25 | 4.61 | 0.50 | 5.46 | 231.32 | 55.32 | 16.50 | |
| 178.35 | 18.78 | 11.77% | 1,64,42,650 | 17.84 | 1,729 | 14.78% | 513.57 | 0.45 | 20.09% | -0.89% | 158.52 | 159.49 | 164.19 | 167.37 | 41,75,519 | 10,38,810 | 6,39,994 | 185.90 | 173.50 | 173.50 | 173.50 | 185.00 | -2.03 | -3.68 | -4.22 | -4.09 | 136.62 | 61.76 | 17.34 | |
| 279.05 | 28.40 | 11.33% | 8,49,410 | 19.12 | 933 | 2.18% | 358.60 | 0.00 | 23.95% | 17.85% | 252.09 | 244.05 | 231.82 | 224.34 | 42,663 | 2,38,543 | 66,375 | 287.90 | 263.00 | 286.80 | 286.80 | 286.80 | 9.11 | 5.89 | 6.87 | 5.09 | 217.24 | 68.14 | 56.10 | |
| 194.52 | 19.61 | 11.21% | 52,499 | -977.18 | 199 | 1.78% | 46.50 | 0.00 | -1.76% | -7.52% | 192.79 | 196.82 | 201.05 | 200.59 | 9,398 | 2,770 | 1,358 | 209.89 | 195.99 | 199.90 | 208.00 | 219.95 | -4.69 | -3.69 | -5.15 | -3.44 | 214.71 | 46.95 | 12.92 | |
| 202.46 | 20.00 | 10.96% | 52,163 | 28.11 | 1,114 | 4.67% | 571.03 | 0.00 | 4.32% | 24.12% | 191.99 | 186.70 | 176.13 | 176.08 | 4,631 | 6,767 | 44,506 | 211.79 | 194.65 | 203.50 | 219.00 | 222.00 | 7.48 | 8.08 | 6.92 | 8.23 | 171.90 | 62.43 | 38.42 | |
| 194.46 | 17.99 | 10.19% | 16,67,651 | 36.73 | 1,402 | 10.40% | 1,894.25 | 0.03 | 23.19% | 2.44% | 177.10 | 175.54 | 173.55 | 179.93 | 32,156 | 30,635 | 35,827 | 205.00 | 180.13 | 182.39 | 182.39 | 199.97 | 1.68 | 0.35 | -0.01 | 0.01 | 157.01 | 67.09 | 20.73 | |
| 163.98 | 14.94 | 10.02% | 54,01,756 | 18.96 | 4,047 | 12.89% | 1,814.73 | 18.66 | 28.00% | 23.82% | 146.82 | 141.50 | 130.36 | 0.00 | 37,04,967 | 19,73,775 | 19,83,611 | 166.40 | 158.68 | 158.68 | 158.68 | 161.38 | 6.53 | 5.18 | 5.18 | 4.84 | 122.83 | 70.25 | 35.01 | |
| 126.14 | 11.46 | 9.99% | 15,86,981 | 8.91 | 1,365 | 4.34% | 2,550.99 | 1.33 | 47.31% | 38.22% | 112.47 | 105.70 | 98.57 | 95.26 | 7,00,809 | 8,90,748 | 20,41,806 | 126.14 | 117.00 | 124.10 | 124.10 | 124.10 | 7.45 | 5.05 | 6.48 | 4.44 | 100.07 | 74.10 | 28.10 | |
| 485.40 | 43.80 | 9.92% | 94,320 | 41.12 | 896 | 3.70% | 27.43 | 0.01 | 9.28% | 3.87% | 457.23 | 458.15 | 462.26 | 464.59 | 1,975 | 5,087 | 5,623 | 500.00 | 446.70 | 485.00 | 485.00 | 498.95 | -1.96 | -3.48 | -5.00 | -3.86 | 496.03 | 58.81 | 14.09 | |
| 191.91 | 17.29 | 9.90% | 66,82,801 | -86.84 | 1,041 | -1.69% | 261.02 | 0.73 | -5.20% | 15.21% | 192.31 | 191.43 | 184.47 | 196.67 | 7,91,638 | 7,54,814 | 38,65,189 | 196.50 | 190.50 | 205.86 | 221.50 | 243.25 | 3.63 | 7.44 | 4.01 | 8.39 | 218.31 | 51.85 | 26.86 | |
| 334.75 | 27.55 | 8.97% | 1,24,51,703 | 37.34 | 20,285 | 11.36% | 2,022.96 | 3.60 | 21.46% | 10.53% | 304.93 | 297.72 | 283.67 | 269.73 | 51,41,632 | 32,18,260 | 20,05,059 | 337.90 | 324.40 | 324.40 | 324.40 | 324.40 | 8.07 | 4.45 | 5.46 | 3.54 | 277.98 | 75.07 | 29.45 | |
| 129.16 | 10.41 | 8.77% | 1,86,00,489 | 9.46 | 12,352 | -2.41% | 4,043.20 | 17.15 | -0.02% | -7.13% | 129.46 | 131.60 | 132.34 | 134.72 | 93,71,443 | 34,44,114 | 23,95,309 | 130.90 | 127.74 | 136.90 | 136.90 | 147.20 | -1.97 | -0.84 | -2.04 | -0.56 | 138.86 | 46.58 | 16.98 | |
| 381.60 | 30.75 | 8.76% | 27,18,493 | 46.16 | 4,770 | -0.34% | 352.54 | 3.98 | 0.73% | -3.53% | 371.84 | 372.31 | 354.60 | 326.48 | 3,57,492 | 17,32,508 | 27,60,144 | 384.60 | 366.45 | 390.95 | 424.00 | 434.40 | 2.63 | 6.45 | 1.92 | 7.41 | 328.80 | 54.25 | 28.64 | |
| 169.65 | 13.55 | 8.68% | 2,68,000 | 14.18 | 348 | 16.20% | 280.60 | 1.32 | 22.31% | 46.88% | 152.61 | 144.32 | 135.32 | 133.13 | 28,000 | 1,19,200 | 97,048 | 170.95 | 163.50 | 164.00 | 164.00 | 164.00 | 9.35 | 6.80 | 8.16 | 6.16 | 131.46 | 69.25 | 38.59 | |
| 308.90 | 24.45 | 8.60% | 51,269 | 34.63 | 349 | 6.43% | 532.58 | 1.72 | 0.39% | 5.52% | 295.46 | 295.56 | 283.26 | 268.71 | 7,237 | 44,948 | 43,599 | 312.85 | 289.00 | 316.00 | 322.00 | 322.00 | 2.24 | 5.06 | 1.10 | 5.77 | 272.28 | 57.81 | 22.85 | |
| 430.60 | 32.55 | 8.18% | 5,03,648 | -340.56 | 2,637 | 2.76% | 639.77 | 1.60 | 5.93% | 19.26% | 412.73 | 401.82 | 379.62 | 372.73 | 3,50,561 | 1,99,804 | 1,83,280 | 434.40 | 443.90 | 443.90 | 443.90 | 443.90 | 15.10 | 15.69 | 14.28 | 15.84 | 370.43 | 63.13 | 25.45 | |
| 437.00 | 32.85 | 8.13% | 4,27,75,590 | 134.10 | 15,614 | 7.06% | 904.32 | 3.63 | 40.51% | 47.08% | 391.20 | 359.35 | 308.72 | 279.42 | 3,19,64,502 | 5,05,54,881 | 2,99,80,132 | 442.00 | 429.80 | 433.80 | 433.80 | 433.80 | 38.70 | 31.77 | 36.38 | 30.03 | 337.34 | 78.95 | 48.00 | |
| 434.45 | 32.00 | 7.95% | 38,72,581 | 31.55 | 4,596 | 36.81% | 927.11 | 10.45 | 51.17% | 56.98% | 368.29 | 332.24 | 285.21 | 248.12 | 30,18,370 | 92,28,388 | 37,41,787 | 442.65 | 427.55 | 438.00 | 438.00 | 438.00 | 39.88 | 25.76 | 35.36 | 22.23 | 337.88 | 81.33 | 46.48 | |