POTENTIAL HIGH VOLUME
by @venkatasubramaniana4f0d275
0
Modify
1 Day Unusual Volume
Price 100.00 - 1,000.00
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Price %Change (2 Week) | Price %Change (Mon) | EMA (10) | EMA (20) | EMA (50) | EMA (100) | Previous Volume | Volume (Week) | Volume (Mon) | High Price | Previous High Price | High Price (Week) | High Price (2 Week) | High Price (Mon) | MACD Line | MACD Signal | Previous MACD Line | Previous MACD Signal | Supertrend | RSI (14) | Average Directional Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 262.47 | 22.56 | 9.40% | 6,26,521 | 35.55 | 447 | 17.05% | 497.90 | 0.19 | 8.18% | -6.47% | 238.19 | 241.93 | 253.93 | 273.42 | 41,698 | 23,627 | 21,730 | 276.00 | 245.00 | 235.79 | 247.68 | 283.19 | -5.81 | -7.54 | -8.70 | -7.97 | 206.73 | 61.10 | 26.20 | |
| 255.61 | 15.53 | 6.47% | 1,46,27,740 | 30.21 | 15,489 | 10.54% | 1,575.20 | 4.04 | 8.81% | 14.13% | 234.88 | 231.75 | 230.48 | 236.10 | 12,00,296 | 4,00,440 | 4,26,925 | 262.80 | 243.44 | 235.49 | 237.80 | 237.80 | 3.28 | 1.68 | 1.34 | 1.28 | 212.86 | 67.32 | 14.67 | |
| 189.90 | 10.90 | 6.09% | 3,600 | 14.26 | 199 | 5.65% | 50.70 | 0.00 | 6.39% | -5.14% | 183.60 | 184.73 | 185.26 | 191.35 | 600 | 8,100 | 5,400 | 189.90 | 179.00 | 181.00 | 181.00 | 201.00 | -0.78 | 0.22 | -1.44 | 0.47 | 174.32 | 53.57 | 23.59 | |
| 429.05 | 23.60 | 5.82% | 4,47,626 | 23.64 | 951 | 1.65% | 202.60 | 1.95 | -3.04% | -10.13% | 425.10 | 437.19 | 470.31 | 535.29 | 1,41,965 | 1,57,195 | 1,53,866 | 434.75 | 411.80 | 447.90 | 452.90 | 488.75 | -16.03 | -15.31 | -17.46 | -15.13 | 458.50 | 44.16 | 16.74 | |
| 474.80 | 25.35 | 5.64% | 40,91,568 | 10.49 | 40,321 | 8.41% | 4,612.20 | 14.48 | -3.09% | -4.22% | 459.65 | 472.46 | 506.39 | 528.26 | 6,33,058 | 20,34,398 | 7,57,702 | 488.40 | 451.65 | 486.35 | 493.45 | 515.00 | -18.94 | -21.36 | -21.79 | -21.96 | 385.12 | 48.38 | 32.45 | |
| 116.60 | 6.10 | 5.52% | 55,000 | 26.76 | 280 | -1.60% | 482.70 | 3.55 | -8.84% | -11.67% | 116.91 | 121.79 | 125.77 | - | 13,000 | 22,200 | 26,947 | 120.65 | 112.00 | 120.00 | 132.00 | 139.50 | -5.48 | -4.29 | -5.77 | -3.99 | 126.29 | 41.02 | 15.18 | |
| 144.70 | 6.85 | 4.97% | 6,900 | 32.36 | 47 | -0.21% | 60.10 | 0.00 | -4.20% | -3.18% | 143.97 | 149.69 | 162.91 | 193.02 | 1,800 | 2,325 | 1,820 | 144.70 | 137.85 | 145.00 | 152.00 | 168.45 | -7.01 | -5.80 | -7.51 | -5.49 | 152.08 | 42.95 | 25.66 | |
| 286.30 | 13.40 | 4.91% | 32,101 | 9.56 | 381 | -1.36% | 664.10 | 0.00 | -4.80% | -17.62% | 285.68 | 298.36 | 323.27 | - | 2,682 | 3,558 | 3,601 | 313.95 | 278.50 | 297.85 | 314.00 | 366.00 | -16.35 | -15.43 | -17.46 | -15.20 | 330.41 | 38.95 | 28.59 | |
| 592.10 | 26.25 | 4.64% | 3,10,257 | 47.50 | 7,310 | 10.03% | 1,078.30 | 11.08 | -0.65% | 1.82% | 559.78 | 560.98 | 561.35 | 571.32 | 2,48,949 | 1,12,224 | 1,13,689 | 598.00 | 570.00 | 563.00 | 599.00 | 599.00 | -1.31 | -2.13 | -4.70 | -2.34 | 525.38 | 58.29 | 14.29 | |
| 479.70 | 21.15 | 4.61% | 9,96,897 | 13.94 | 3,319 | -0.42% | 2,210.40 | 1.23 | 3.12% | 1.70% | 463.48 | 466.01 | 487.00 | 513.97 | 1,54,939 | 48,72,887 | 13,10,196 | 489.00 | 465.70 | 518.60 | 518.60 | 518.60 | -5.71 | -8.43 | -7.81 | -9.11 | 482.67 | 53.42 | 16.07 | |
| 131.98 | 5.66 | 4.48% | 5,42,721 | 19.63 | 1,403 | -0.25% | 2,171.00 | 4.97 | 4.89% | -0.40% | 129.85 | 129.43 | 131.97 | 134.03 | 3,24,118 | 2,54,660 | 4,34,648 | 133.80 | 133.37 | 136.90 | 136.90 | 136.90 | -0.23 | -1.27 | -0.49 | -1.53 | 115.50 | 52.43 | 18.07 | |
| 131.00 | 5.50 | 4.38% | 26,400 | 28.20 | 327 | 7.95% | 98.90 | 0.92 | -3.68% | -5.65% | 128.02 | 130.74 | 138.69 | 152.79 | 2,400 | 17,280 | 19,495 | 133.00 | 125.50 | 129.00 | 136.00 | 147.75 | -3.78 | -3.99 | -4.34 | -4.05 | 138.90 | 48.08 | 21.02 | |
| 224.05 | 9.25 | 4.31% | 38,800 | 56.08 | 553 | 1.89% | 299.80 | 0.00 | -3.43% | -2.59% | 217.71 | 218.13 | 215.54 | 207.41 | 15,200 | 8,400 | 9,011 | 249.85 | 216.95 | 224.00 | 238.95 | 238.95 | -0.38 | -0.40 | -1.05 | -0.40 | 205.19 | 54.88 | 14.60 | |
| 122.00 | 4.95 | 4.23% | 1,600 | 10.02 | 22 | 0.00% | 30.30 | 0.00 | 9.42% | -2.32% | 115.34 | 120.91 | 133.99 | 144.56 | 800 | 800 | 3,360 | 122.20 | 117.05 | 0.00 | 117.05 | 137.45 | -8.34 | -9.77 | -9.60 | -10.13 | 123.25 | 47.98 | 38.98 | |
| 219.48 | 8.90 | 4.23% | 33,68,712 | 54.34 | 7,259 | 7.26% | 7,396.90 | 7.61 | 4.72% | -13.05% | 214.82 | 218.70 | 228.61 | 235.57 | 13,79,662 | 20,42,873 | 24,21,141 | 223.44 | 220.45 | 226.90 | 226.90 | 256.80 | -5.94 | -7.35 | -6.84 | -7.70 | 229.91 | 48.45 | 28.00 | |
| 509.00 | 20.55 | 4.21% | 7,070 | 21.04 | 611 | 19.62% | 872.50 | 0.00 | 10.63% | 4.12% | 467.89 | 459.45 | 439.80 | 436.25 | 2,848 | 3,417 | 3,190 | 511.00 | 488.45 | 483.95 | 483.95 | 507.90 | 11.90 | 10.80 | 8.48 | 10.53 | 400.39 | 65.89 | 24.71 | |
| 420.85 | 16.75 | 4.15% | 97,86,652 | 46.24 | 16,958 | 4.25% | 3,714.20 | 14.96 | -1.19% | -5.71% | 412.83 | 427.04 | 483.13 | 539.98 | 6,32,047 | 6,42,569 | 10,66,014 | 428.00 | 408.60 | 416.85 | 439.85 | 457.30 | -23.66 | -28.50 | -26.16 | -29.71 | 430.07 | 39.03 | 44.53 | |
| 120.20 | 4.61 | 3.99% | 99,455 | 13.67 | 604 | 2.32% | 250.40 | 0.92 | -1.88% | -5.13% | 117.17 | 119.77 | 125.78 | 130.35 | 52,246 | 29,300 | 45,134 | 122.00 | 121.02 | 119.89 | 125.02 | 129.00 | -3.62 | -3.80 | -4.17 | -3.85 | 125.84 | 47.38 | 27.71 | |
| 135.08 | 5.15 | 3.96% | 16,85,847 | 36.52 | 2,256 | -0.20% | 1,424.80 | 4.47 | -9.23% | -12.14% | 135.77 | 138.93 | 144.03 | 152.50 | 4,21,518 | 3,52,623 | 3,62,687 | 135.81 | 133.88 | 138.87 | 149.52 | 156.80 | -3.39 | -2.07 | -3.50 | -1.74 | 148.13 | 43.12 | 23.17 | |
| 404.25 | 15.35 | 3.95% | 4,82,86,539 | 59.65 | 12,862 | 5.55% | 2,722.50 | 3.27 | 5.04% | -0.57% | 388.38 | 392.77 | 408.20 | 419.27 | 63,154 | 82,870 | 1,04,255 | 450.65 | 390.65 | 389.80 | 396.50 | 416.45 | -7.45 | -9.83 | -9.61 | -10.42 | 406.82 | 54.49 | 27.42 | |
| 786.45 | 29.50 | 3.90% | 9,52,128 | 13.53 | 2,070 | 2.30% | 898.50 | 4.91 | -0.63% | -8.58% | 774.96 | 797.92 | 847.21 | 893.17 | 42,649 | 25,927 | 25,583 | 823.75 | 767.40 | 787.50 | 811.95 | 899.90 | -31.20 | -32.33 | -34.43 | -32.61 | 834.66 | 41.91 | 32.12 | |
| 267.00 | 10.00 | 3.89% | 10,800 | - | 379 | -3.61% | 55.00 | 7.87 | -0.74% | 15.76% | 264.23 | 257.83 | 241.35 | - | 7,200 | 50,160 | 37,000 | 267.00 | 262.95 | 295.40 | 295.40 | 295.40 | 9.27 | 10.60 | 9.63 | 10.93 | 247.32 | 57.49 | 29.38 | |
| 255.00 | 9.00 | 3.66% | 15,000 | 124.24 | 428 | 3.03% | 82.40 | 0.00 | 2.41% | 4.94% | 249.52 | 248.02 | 232.76 | 197.03 | 11,875 | 3,125 | 14,010 | 255.00 | 246.00 | 248.00 | 255.30 | 255.30 | 3.20 | 3.97 | 2.87 | 4.16 | 259.12 | 56.26 | 16.15 | |
| 272.55 | 9.20 | 3.49% | 16,51,950 | 53.21 | 1,248 | 1.87% | 846.30 | 0.17 | -10.89% | -18.68% | 275.28 | 289.31 | 313.38 | 325.92 | 2,17,412 | 3,18,524 | 5,59,248 | 287.70 | 270.45 | 278.95 | 310.00 | 348.55 | -17.97 | -16.91 | -18.84 | -16.65 | 305.51 | 38.75 | 23.73 | |
| 397.80 | 12.80 | 3.32% | 2,500 | 77.62 | 228 | 6.01% | 32.00 | 0.00 | 0.71% | -1.78% | 390.90 | 387.64 | 383.11 | 390.47 | 1,250 | 1,583 | 977 | 403.95 | 408.95 | 414.75 | 414.75 | 427.90 | 4.82 | 5.90 | 4.46 | 6.17 | 357.18 | 54.11 | 20.02 | |