POTENTIAL HIGH VOLUME
by @venkatasubramaniana4f0d275
0
Modify
1 Day Unusual Volume
Price 100.00 - 1,000.00
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Price %Change (2 Week) | Price %Change (Mon) | EMA (10) | EMA (20) | EMA (50) | EMA (100) | Previous Volume | Volume (Week) | Volume (Mon) | High Price | Previous High Price | High Price (Week) | High Price (2 Week) | High Price (Mon) | MACD Line | MACD Signal | Previous MACD Line | Previous MACD Signal | Supertrend | RSI (14) | Average Directional Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 236.10 | 109.10 | 85.91% | 20,14,000 | 0.00 | 318 | 0.00% | 81.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 236.10 | 127.00 | 127.00 | 127.00 | 127.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 988.25 | 134.40 | 15.74% | 1,43,70,199 | 89.09 | 6,579 | 30.39% | 2,311.80 | 7.89 | 60.95% | 57.62% | 758.65 | 708.93 | 648.71 | 595.92 | 33,07,236 | 73,19,486 | 22,95,089 | 1,024.50 | 859.40 | 869.00 | 869.00 | 869.00 | 53.45 | 31.90 | 46.66 | 26.51 | 688.45 | 74.02 | 41.35 | |
| 357.70 | 46.70 | 15.02% | 3,503 | 305.89 | 92 | 13.54% | 21.37 | 0.00 | 11.28% | 0.00% | 332.99 | 0.00 | 0.00 | 0.00 | 15 | 126 | 449 | 360.00 | 312.00 | 342.75 | 346.15 | 367.40 | 0.00 | 0.00 | 0.00 | 0.00 | 445.19 | 10.75 | 0.00 | |
| 286.45 | 36.85 | 14.76% | 2,15,46,204 | 21.07 | 2,050 | 11.68% | 1,493.48 | 26.92 | 11.18% | 6.25% | 256.45 | 261.29 | 274.69 | 298.74 | 3,18,609 | 1,99,037 | 2,83,152 | 299.45 | 255.65 | 264.00 | 269.90 | 284.60 | -6.59 | -6.26 | -6.31 | -6.18 | 276.13 | 36.18 | 11.04 | |
| 198.42 | 25.25 | 14.58% | 21,58,18,108 | 157.36 | 22,784 | 26.79% | 2,847.20 | 9.49 | 16.94% | 22.53% | 167.32 | 164.29 | 160.49 | 165.93 | 1,59,11,117 | 2,82,39,229 | 2,10,63,184 | 198.88 | 176.58 | 176.70 | 176.70 | 176.70 | 3.63 | 2.81 | 3.25 | 2.60 | 152.09 | 60.42 | 21.04 | |
| 218.44 | 23.76 | 12.20% | 79,91,436 | -121.38 | 1,720 | 14.60% | 1,154.20 | 4.48 | 14.04% | 5.69% | 193.43 | 195.09 | 198.77 | 202.15 | 7,22,711 | 6,77,268 | 8,37,336 | 220.22 | 198.24 | 198.90 | 198.90 | 214.50 | -2.57 | -3.24 | -2.88 | -3.41 | 201.80 | 47.33 | 13.93 | |
| 482.30 | 46.50 | 10.67% | 97,58,928 | 0.00 | 1,929 | 13.32% | 158.30 | 1.84 | 11.50% | 30.40% | 425.07 | 412.03 | 394.08 | 375.61 | 4,31,820 | 5,92,431 | 19,42,202 | 511.80 | 447.40 | 452.00 | 452.00 | 464.80 | 15.17 | 12.43 | 14.99 | 11.75 | 372.69 | 60.31 | 44.01 | |
| 145.05 | 13.85 | 10.56% | 1,49,600 | 12.11 | 229 | 22.72% | 203.10 | 0.13 | 6.15% | 17.07% | 122.02 | 123.23 | 130.54 | 141.79 | 79,200 | 36,800 | 33,233 | 148.00 | 133.30 | 133.30 | 148.40 | 154.00 | -2.09 | -2.47 | -3.17 | -2.56 | 135.82 | 56.30 | 20.51 | |
| 460.55 | 43.10 | 10.32% | 89,97,319 | 38.35 | 4,313 | 23.09% | 886.87 | 0.65 | 27.07% | 23.84% | 390.98 | 381.33 | 379.07 | 377.56 | 5,61,774 | 10,20,290 | 3,71,684 | 467.00 | 421.00 | 444.00 | 444.00 | 444.00 | 8.47 | 1.82 | 6.15 | 0.15 | 358.96 | 73.79 | 25.87 | |
| 253.50 | 18.45 | 7.85% | 1,14,000 | 18.70 | 478 | 23.60% | 346.23 | 0.27 | 10.63% | 25.12% | 225.15 | 219.30 | 216.27 | 219.49 | 20,400 | 42,000 | 28,100 | 253.50 | 245.00 | 247.80 | 247.80 | 247.80 | 5.93 | 3.21 | 5.23 | 2.53 | 201.86 | 59.80 | 22.92 | |
| 801.00 | 56.15 | 7.54% | 13,90,125 | 58.56 | 14,226 | 11.11% | 6,327.80 | 4.69 | 8.39% | 5.74% | 749.24 | 754.59 | 784.95 | 776.90 | 2,15,001 | 4,18,426 | 4,34,773 | 808.40 | 774.35 | 781.15 | 781.15 | 842.50 | -11.69 | -16.76 | -12.15 | -18.03 | 799.81 | 45.79 | 14.33 | |
| 150.15 | 10.40 | 7.44% | 41,000 | 14.13 | 206 | 7.98% | 107.10 | 0.01 | 3.84% | 7.06% | 141.62 | 141.48 | 144.33 | 147.44 | 5,000 | 6,667 | 6,182 | 156.00 | 146.00 | 149.95 | 149.95 | 149.95 | -0.45 | -1.21 | -0.31 | -1.40 | 150.27 | 47.69 | 30.37 | |
| 135.57 | 8.84 | 6.98% | 3,39,08,382 | 2,535.00 | 39,266 | 12.41% | 3,899.54 | 12.02 | 9.25% | 6.31% | 124.13 | 123.56 | 123.44 | 121.57 | 1,32,00,512 | 1,95,39,976 | 1,74,20,792 | 137.12 | 130.62 | 130.70 | 130.70 | 131.45 | 0.12 | -0.94 | -0.16 | -1.20 | 129.76 | 54.56 | 15.50 | |
| 423.10 | 25.05 | 6.29% | 31,46,303 | 27.46 | 3,926 | 13.87% | 4,550.20 | 1.98 | 11.89% | 16.86% | 380.73 | 373.83 | 359.35 | 355.43 | 20,57,299 | 9,62,952 | 6,15,276 | 425.00 | 403.50 | 403.50 | 403.50 | 403.50 | 9.21 | 8.62 | 8.03 | 8.47 | 350.57 | 65.91 | 37.04 | |
| 993.90 | 57.45 | 6.13% | 1,28,400 | 26.73 | 1,957 | 13.70% | 521.45 | 0.27 | 21.82% | 23.11% | 865.05 | 845.13 | 842.85 | 834.02 | 85,650 | 42,650 | 25,556 | 1,017.85 | 943.80 | 943.80 | 943.80 | 943.80 | 17.34 | 4.78 | 10.85 | 1.63 | 786.09 | 68.17 | 28.31 | |
| 249.76 | 14.40 | 6.12% | 80,23,137 | 234.75 | 1,144 | 4.61% | 864.93 | 0.05 | 2.51% | -3.59% | 236.94 | 241.81 | 250.92 | 262.55 | 2,66,345 | 1,13,167 | 1,42,257 | 274.50 | 244.17 | 244.17 | 255.65 | 270.15 | -6.23 | -5.80 | -6.47 | -5.69 | 249.14 | 38.16 | 11.45 | |
| 480.50 | 24.95 | 5.48% | 28,39,857 | 11.72 | 18,936 | 3.13% | 4,900.50 | 5.80 | 3.57% | -1.50% | 459.98 | 467.23 | 484.25 | 506.06 | 2,89,944 | 3,93,777 | 4,98,680 | 485.50 | 459.80 | 482.70 | 482.70 | 511.80 | -9.47 | -8.75 | -9.62 | -8.57 | 487.57 | 37.94 | 11.37 | |
| 539.00 | 26.70 | 5.21% | 49,42,995 | 20.78 | 45,773 | 3.84% | 2,653.90 | 14.28 | -2.69% | -8.05% | 525.33 | 535.19 | 536.91 | 529.16 | 68,818 | 1,42,837 | 3,74,300 | 558.00 | 517.30 | 529.60 | 579.00 | 596.55 | -9.78 | -5.45 | -8.97 | -4.37 | 566.51 | 41.01 | 16.32 | |
| 116.87 | 5.68 | 5.11% | 36,13,521 | 25.34 | 1,699 | -10.14% | 2,839.70 | 3.31 | 0.00% | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 28,03,163 | 71,27,816 | 1,29,38,445 | 117.50 | 114.20 | 135.60 | 138.00 | 138.00 | 0.00 | 0.00 | 0.00 | 0.00 | 137.80 | 0.00 | 0.00 | |
| 147.00 | 7.00 | 5.00% | 1,24,800 | 37.23 | 353 | 7.30% | 0.00 | 0.00 | 12.82% | 38.94% | 136.13 | 130.15 | 0.00 | 0.00 | 73,600 | 66,933 | 2,13,000 | 147.00 | 142.85 | 142.85 | 143.80 | 161.95 | 9.05 | 1.81 | 0.00 | 0.00 | 116.99 | 65.44 | 31.81 | |
| 173.30 | 8.25 | 5.00% | 35,250 | 19.46 | 210 | 0.00% | 851.82 | 0.60 | 0.00% | 0.00% | 139.44 | 139.03 | 143.24 | 141.74 | 9,500 | 3,250 | 3,250 | 173.30 | 165.05 | 157.20 | 157.20 | 157.20 | -2.26 | -7.79 | -5.16 | -9.17 | 166.39 | 62.89 | 32.52 | |
| 157.98 | 7.52 | 5.00% | 29,753 | 23.11 | 305 | -0.69% | 172.88 | 0.00 | 4.02% | 41.45% | 153.72 | 147.84 | 131.41 | 116.92 | 4,469 | 15,406 | 44,942 | 157.98 | 153.99 | 165.00 | 165.00 | 165.00 | 8.88 | 10.37 | 9.87 | 10.75 | 141.44 | 58.49 | 58.62 | |
| 526.30 | 25.05 | 5.00% | 27,11,654 | 15.53 | 3,512 | 20.39% | 3,210.30 | 1.47 | 71.94% | 90.65% | 455.17 | 393.11 | 313.52 | 258.66 | 15,94,014 | 30,46,664 | 37,34,907 | 526.30 | 542.90 | 583.05 | 583.05 | 583.05 | 69.57 | 48.59 | 68.84 | 43.34 | 450.39 | 74.50 | 51.60 | |
| 230.54 | 10.97 | 5.00% | 19,903 | 13.14 | 230 | 8.38% | 279.90 | 0.00 | 4.66% | 5.75% | 214.50 | 215.57 | 206.90 | 189.17 | 14,673 | 5,047 | 5,211 | 230.54 | 219.94 | 219.94 | 233.00 | 233.00 | 0.18 | 1.85 | -0.26 | 2.27 | 201.98 | 54.34 | 26.39 | |
| 832.45 | 39.60 | 4.99% | 3,56,098 | 90.13 | 14,671 | 10.29% | 491.88 | 0.13 | 9.01% | 18.25% | 759.74 | 733.47 | 655.53 | 527.16 | 2,50,035 | 1,62,995 | 3,25,988 | 832.45 | 792.85 | 792.85 | 801.00 | 801.00 | 37.20 | 38.36 | 36.29 | 38.64 | 671.36 | 64.03 | 24.26 | |