POTENTIAL HIGH VOLUME
by @venkatasubramaniana4f0d275
0
Modify
1 Day Unusual Volume
Price 100.00 - 1,000.00
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Price %Change (2 Week) | Price %Change (Mon) | EMA (10) | EMA (20) | EMA (50) | EMA (100) | Previous Volume | Volume (Week) | Volume (Mon) | High Price | Previous High Price | High Price (Week) | High Price (2 Week) | High Price (Mon) | MACD Line | MACD Signal | Previous MACD Line | Previous MACD Signal | Supertrend | RSI (14) | Average Directional Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151.20 | 25.20 | 20.00% | 81,301 | -9.26 | 64 | 44.00% | 263.66 | 0.00 | 44.00% | 44.00% | 103.37 | 93.46 | 86.88 | 84.29 | 8,931 | 4,733 | 4,733 | 151.20 | 126.00 | 126.00 | 126.00 | 126.00 | 9.41 | 2.89 | 4.98 | 1.26 | 105.58 | 88.07 | 21.94 | |
| 401.70 | 66.95 | 20.00% | 51,714 | 77.61 | 583 | 19.91% | 33.10 | 0.00 | 19.91% | 19.91% | 0.00 | 0.00 | 0.00 | 0.00 | 1,032 | 884 | 884 | 401.70 | 342.50 | 350.40 | 350.40 | 350.40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 405.35 | 67.55 | 20.00% | 75,04,777 | 0.00 | 1,621 | 11.91% | 152.97 | 1.84 | 7.24% | -0.71% | 360.46 | 364.49 | 369.48 | 359.33 | 3,15,657 | 2,46,777 | 3,07,120 | 405.35 | 346.70 | 372.80 | 386.40 | 411.80 | -6.82 | -9.94 | -11.92 | -10.72 | 327.17 | 61.48 | 18.25 | |
| 464.25 | 77.35 | 19.99% | 19,72,065 | 46.61 | 3,562 | 17.74% | 538.30 | 3.13 | 13.73% | 10.34% | 407.64 | 409.32 | 421.55 | 435.06 | 23,336 | 15,404 | 29,873 | 464.25 | 393.05 | 402.45 | 419.70 | 431.00 | -4.70 | -8.84 | -10.88 | -9.87 | 369.85 | 72.81 | 51.06 | |
| 215.18 | 28.99 | 15.57% | 2,43,28,555 | 24.20 | 798 | 38.70% | 101.22 | 0.04 | 29.02% | 40.30% | 171.87 | 164.89 | 155.84 | 148.19 | 58,89,347 | 12,09,178 | 4,30,056 | 223.42 | 186.19 | 186.19 | 186.19 | 186.19 | 7.35 | 3.59 | 3.32 | 2.66 | 160.68 | 77.46 | 35.46 | |
| 205.95 | 25.55 | 14.16% | 34,250 | 14.77 | 117 | 22.08% | 119.84 | 0.00 | 17.05% | 17.25% | 177.53 | 177.49 | 181.65 | 185.89 | 17,250 | 8,458 | 5,382 | 209.00 | 190.60 | 190.60 | 190.60 | 205.00 | -1.14 | -3.25 | -4.16 | -3.78 | 138.36 | 61.66 | 14.38 | |
| 279.50 | 30.65 | 12.32% | 71,28,781 | 7.77 | 1,865 | 12.95% | 3,210.30 | 1.47 | 3.14% | 9.34% | 258.93 | 258.19 | 237.07 | 210.45 | 2,67,092 | 6,92,759 | 16,67,927 | 291.00 | 251.50 | 255.00 | 288.50 | 295.70 | 4.20 | 7.28 | 2.48 | 8.04 | 288.31 | 60.16 | 35.41 | |
| 134.24 | 14.17 | 11.80% | 40,792 | 0.00 | 336 | 12.47% | 4.24 | 2.01 | 10.84% | 3.08% | 122.16 | 122.56 | 124.74 | 125.16 | 1,489 | 4,610 | 2,485 | 144.00 | 121.95 | 121.95 | 131.00 | 131.00 | -1.03 | -1.94 | -2.36 | -2.16 | 109.59 | 64.88 | 20.53 | |
| 113.17 | 11.59 | 11.41% | 2,55,66,919 | 22.68 | 5,323 | 4.79% | 8,398.17 | 6.18 | 6.62% | 9.72% | 105.40 | 104.82 | 104.09 | 106.13 | 8,11,291 | 7,23,368 | 13,09,916 | 115.70 | 103.50 | 110.63 | 110.63 | 111.45 | 0.62 | 0.36 | -0.14 | 0.30 | 96.45 | 62.96 | 16.88 | |
| 397.40 | 39.75 | 11.11% | 38,33,782 | 22.71 | 2,079 | 10.73% | 628.80 | 1.13 | -0.41% | -9.86% | 374.02 | 389.71 | 424.92 | 0.00 | 1,75,275 | 2,45,925 | 1,38,540 | 408.60 | 366.95 | 374.40 | 404.00 | 453.00 | -22.06 | -23.99 | -25.92 | -24.47 | 397.48 | 49.27 | 32.77 | |
| 114.78 | 11.15 | 10.76% | 11,42,227 | 14.72 | 770 | 4.92% | 579.80 | 0.11 | 4.92% | 4.92% | 0.00 | 0.00 | 0.00 | 0.00 | 51,219 | 33,397 | 33,397 | 124.35 | 106.79 | 112.00 | 112.00 | 112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 298.85 | 27.15 | 9.99% | 12,178 | 41.19 | 369 | -6.73% | 263.73 | 0.03 | -3.49% | -6.11% | 298.61 | 311.09 | 333.44 | 343.29 | 3,411 | 4,592 | 3,864 | 298.85 | 290.00 | 335.00 | 340.60 | 359.40 | -15.71 | -13.51 | -16.70 | -12.96 | 345.40 | 42.23 | 35.17 | |
| 118.08 | 10.45 | 9.71% | 83,175 | 9.02 | 123 | 4.50% | 237.96 | 0.16 | 3.33% | 1.94% | 112.44 | 112.63 | 111.76 | 110.93 | 14,217 | 6,264 | 7,765 | 124.00 | 111.98 | 115.72 | 119.50 | 119.50 | -0.10 | 0.00 | -0.68 | 0.03 | 103.51 | 60.03 | 12.38 | |
| 206.25 | 17.80 | 9.45% | 2,02,400 | 13.41 | 337 | 20.09% | 166.42 | 1.26 | 16.10% | 11.13% | 185.24 | 183.51 | 190.01 | 0.00 | 1,55,200 | 63,467 | 45,800 | 215.85 | 192.00 | 192.00 | 194.00 | 194.00 | 0.49 | -2.16 | -1.69 | -2.83 | 168.95 | 64.07 | 14.29 | |
| 128.98 | 11.02 | 9.34% | 25,49,295 | -100.94 | 1,927 | 11.68% | 3,421.60 | 5.70 | 11.58% | 17.61% | 117.54 | 115.26 | 107.78 | 96.19 | 3,15,322 | 5,19,921 | 4,10,576 | 129.75 | 121.89 | 124.74 | 124.74 | 124.74 | 2.93 | 2.24 | 1.94 | 2.07 | 101.40 | 64.64 | 27.50 | |
| 158.60 | 13.11 | 9.01% | 6,56,65,943 | -67.38 | 24,459 | 12.21% | 1,692.20 | 55.29 | 11.17% | 18.71% | 146.14 | 142.27 | 136.81 | 133.92 | 51,20,359 | 1,15,60,661 | 95,19,442 | 160.00 | 150.70 | 150.70 | 150.70 | 152.21 | 4.47 | 3.24 | 3.46 | 2.93 | 135.94 | 73.85 | 43.51 | |
| 207.66 | 16.83 | 8.82% | 2,16,954 | 12.73 | 612 | 10.73% | 385.63 | 0.02 | 20.69% | 18.83% | 190.05 | 184.09 | 179.32 | 182.57 | 73,533 | 90,451 | 52,464 | 209.95 | 193.50 | 197.99 | 197.99 | 197.99 | 6.00 | 2.95 | 4.52 | 2.19 | 172.75 | 73.53 | 23.48 | |
| 225.50 | 17.56 | 8.44% | 36,10,308 | 20.19 | 2,832 | 3.38% | 3,817.50 | 7.46 | -0.22% | 0.12% | 215.45 | 217.59 | 221.13 | 225.12 | 10,38,835 | 7,88,040 | 5,21,985 | 229.90 | 212.38 | 219.98 | 233.00 | 237.14 | -2.81 | -2.81 | -4.01 | -2.81 | 230.23 | 55.84 | 11.59 | |
| 291.65 | 21.90 | 8.12% | 1,68,02,060 | 28.71 | 18,651 | 10.31% | 17,986.90 | 13.08 | 9.95% | 9.66% | 272.61 | 268.80 | 260.19 | 245.37 | 7,17,361 | 6,74,453 | 10,72,586 | 298.40 | 275.55 | 277.60 | 281.00 | 281.00 | 4.50 | 3.20 | 2.83 | 2.88 | 252.90 | 69.77 | 18.08 | |
| 673.95 | 50.60 | 8.12% | 1,31,84,218 | 60.58 | 15,939 | 6.49% | 6,088.37 | 2.03 | 2.49% | 0.47% | 638.46 | 645.55 | 654.80 | 647.11 | 1,65,006 | 1,59,461 | 2,38,785 | 685.00 | 631.20 | 638.75 | 666.40 | 689.00 | -9.82 | -11.17 | -14.10 | -11.50 | 604.96 | 59.13 | 18.95 | |
| 631.45 | 46.80 | 8.00% | 56,56,444 | 23.27 | 8,740 | 11.12% | 3,712.10 | 3.91 | 11.21% | 0.94% | 587.96 | 587.76 | 579.83 | 557.80 | 87,408 | 2,23,328 | 2,99,693 | 653.70 | 588.30 | 588.30 | 592.00 | 633.75 | -0.43 | -3.38 | -4.96 | -4.12 | 545.27 | 67.04 | 22.09 | |
| 203.59 | 14.98 | 7.94% | 1,01,52,482 | 7.69 | 6,557 | 8.81% | 8,259.60 | 13.48 | 4.44% | 7.24% | 189.21 | 188.62 | 187.18 | 184.10 | 21,76,082 | 9,76,195 | 15,16,667 | 205.00 | 189.90 | 189.90 | 196.76 | 204.74 | 0.60 | -0.04 | -0.84 | -0.20 | 176.05 | 64.92 | 16.89 | |
| 218.05 | 15.90 | 7.87% | 36,400 | 16.08 | 411 | 12.57% | 346.23 | 0.27 | 4.83% | -3.05% | 201.25 | 203.68 | 211.04 | 218.47 | 21,200 | 19,267 | 18,233 | 222.00 | 204.35 | 204.35 | 212.45 | 229.95 | -3.87 | -5.09 | -5.87 | -5.39 | 183.00 | 60.13 | 10.73 | |
| 978.40 | 70.65 | 7.78% | 20,47,573 | 126.38 | 7,083 | 16.32% | 587.00 | 6.41 | 15.60% | 16.27% | 868.44 | 848.15 | 0.00 | 0.00 | 7,00,284 | 6,92,897 | 4,03,120 | 987.90 | 907.75 | 907.75 | 907.75 | 925.65 | 20.11 | 7.44 | 9.93 | 4.27 | 828.94 | 75.30 | 21.44 | |
| 186.88 | 13.10 | 7.54% | 18,782 | 9.19 | 110 | 22.47% | 142.30 | 0.00 | 22.47% | 22.47% | 0.00 | 0.00 | 0.00 | 0.00 | 6,660 | 4,408 | 4,408 | 190.00 | 183.99 | 183.99 | 183.99 | 183.99 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |