POTENTIAL HIGH VOLUME
by @venkatasubramaniana4f0d275
0
Modify
1 Day Unusual Volume
Price 100.00 - 1,000.00
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Price %Change (2 Week) | Price %Change (Mon) | EMA (10) | EMA (20) | EMA (50) | EMA (100) | Previous Volume | Volume (Week) | Volume (Mon) | High Price | Previous High Price | High Price (Week) | High Price (2 Week) | High Price (Mon) | MACD Line | MACD Signal | Previous MACD Line | Previous MACD Signal | Supertrend | RSI (14) | Average Directional Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 951.00 | 119.55 | 14.38% | 1,32,655 | - | - | 20.68% | - | - | 17.23% | 4.39% | 834.85 | 832.98 | 827.28 | 814.11 | 1,626 | 1,347 | 1,361 | 987.90 | 838.00 | 838.00 | 838.00 | 937.65 | -0.39 | -8.58 | -12.44 | -10.63 | 769.64 | 68.04 | 20.78 | |
| 136.15 | 16.08 | 13.39% | 5,20,582 | - | - | 5.64% | - | - | 9.49% | 4.12% | 125.51 | 125.73 | 129.65 | 136.27 | 12,381 | 1,40,674 | 37,801 | 143.20 | 128.00 | 148.98 | 148.98 | 148.98 | -1.09 | -2.39 | -2.28 | -2.71 | 111.94 | 57.82 | 29.54 | |
| 613.45 | 70.85 | 13.06% | 1,36,255 | - | - | 20.92% | - | - | 30.12% | 51.58% | 525.79 | 495.64 | 464.28 | 448.71 | 13,217 | 28,430 | 14,289 | 633.30 | 549.00 | 598.00 | 598.00 | 598.00 | 33.12 | 22.13 | 26.06 | 19.38 | 454.65 | 84.34 | 47.30 | |
| 275.50 | 26.60 | 10.69% | 63,23,734 | - | - | -1.62% | - | - | -6.56% | -12.98% | 276.40 | 288.31 | 309.48 | 335.85 | 2,33,517 | 1,35,004 | 1,85,527 | 288.00 | 263.00 | 284.35 | 308.45 | 344.80 | -14.17 | -11.29 | -14.92 | -10.57 | 288.91 | 40.49 | 21.24 | |
| 243.65 | 22.15 | 10.00% | 9,600 | - | - | 5.57% | - | - | -0.16% | -15.10% | 234.85 | 244.99 | 266.98 | 299.10 | 1,300 | 3,460 | 5,882 | 243.65 | 227.95 | 240.25 | 245.60 | 288.95 | -14.09 | -14.95 | -15.93 | -15.16 | 255.86 | 45.95 | 34.83 | |
| 695.70 | 61.55 | 9.71% | 2,39,06,002 | - | - | 2.89% | - | - | 14.71% | 14.71% | 657.68 | - | - | - | 55,63,170 | 91,49,647 | 1,61,73,011 | 724.80 | 667.20 | 730.00 | 798.95 | 798.95 | - | - | - | - | 459.95 | - | - | |
| 412.15 | 36.45 | 9.70% | 66,36,166 | - | - | 3.44% | - | - | 1.07% | 3.50% | 394.68 | 395.37 | 392.06 | 380.95 | 2,97,817 | 2,54,358 | 4,29,470 | 413.25 | 392.95 | 409.00 | 416.50 | 424.00 | -0.16 | 0.82 | -1.92 | 1.07 | 421.31 | 59.23 | 15.97 | |
| 124.60 | 9.45 | 8.21% | 21,000 | - | - | 2.98% | - | - | -0.16% | -4.81% | 120.07 | 122.31 | 128.86 | 136.85 | 7,000 | 5,200 | 15,850 | 131.00 | 119.95 | 121.00 | 132.00 | 132.00 | -3.39 | -3.87 | -4.08 | -3.99 | 132.20 | 50.56 | 18.36 | |
| 722.10 | 52.85 | 7.90% | 69,54,030 | - | - | 5.68% | - | - | -6.71% | -11.96% | 701.46 | 720.59 | 728.40 | 692.37 | 2,05,762 | 3,34,007 | 19,40,636 | 730.60 | 681.50 | 709.00 | 795.20 | 865.00 | -20.98 | -15.85 | -24.29 | -14.57 | 757.02 | 48.75 | 20.12 | |
| 365.75 | 26.55 | 7.83% | 5,67,81,515 | - | - | 12.26% | - | - | 11.80% | 10.03% | 338.32 | 335.18 | 324.74 | 304.62 | 93,81,813 | 78,76,121 | 83,25,694 | 368.00 | 345.85 | 345.85 | 345.85 | 365.35 | 3.28 | 0.58 | 0.64 | -0.10 | 314.99 | 66.51 | 18.41 | |
| 166.87 | 11.91 | 7.69% | 3,30,36,746 | - | - | 0.94% | - | - | 3.07% | 8.52% | 161.41 | 160.46 | 157.99 | 155.69 | 3,87,920 | 5,75,965 | 25,78,157 | 175.90 | 156.30 | 172.50 | 177.94 | 177.94 | 1.58 | 2.19 | 1.15 | 2.35 | 145.18 | 55.98 | 19.32 | |
| 231.05 | 15.15 | 7.02% | 4,99,500 | - | - | 10.71% | - | - | 17.08% | 28.36% | 208.62 | 198.61 | 192.52 | 200.12 | 3,34,000 | 1,80,300 | 1,99,571 | 234.00 | 223.00 | 223.00 | 223.00 | 223.00 | 10.51 | 6.52 | 8.80 | 5.52 | 193.80 | 76.28 | 34.25 | |
| 278.55 | 16.20 | 6.17% | 13,13,278 | - | - | 1.13% | - | - | -3.65% | -5.59% | 276.14 | 280.90 | 290.67 | 303.99 | 36,578 | 38,200 | 65,321 | 295.00 | 272.65 | 279.20 | 294.20 | 319.45 | -5.74 | -4.62 | -6.33 | -4.34 | 293.15 | 45.96 | 14.81 | |
| 163.10 | 9.00 | 5.84% | 2,67,000 | - | - | 6.08% | - | - | 10.95% | 2.16% | 154.38 | 153.68 | 161.49 | 168.50 | 1,25,400 | 1,43,160 | 1,32,400 | 166.00 | 160.00 | 164.00 | 164.00 | 179.90 | -1.11 | -3.84 | -2.14 | -4.52 | 168.82 | 56.99 | 20.09 | |
| 115.63 | 5.95 | 5.42% | 1,46,680 | - | - | 3.08% | - | - | -5.06% | -2.50% | 113.37 | 114.11 | - | - | 1,00,209 | 1,06,229 | 4,78,144 | 118.40 | 112.28 | 117.40 | 124.98 | 124.98 | -0.47 | -0.09 | -0.72 | 0.01 | 103.73 | 50.28 | 11.81 | |
| 146.00 | 6.95 | 5.00% | 50,000 | - | - | 1.39% | - | - | -1.22% | 5.38% | 142.93 | 141.41 | 129.30 | 116.35 | 8,000 | 7,400 | 37,476 | 146.00 | 140.10 | 145.00 | 149.00 | 152.30 | 3.57 | 5.18 | 3.53 | 5.59 | 132.49 | 60.31 | 19.35 | |
| 121.00 | 5.75 | 4.99% | 4,800 | - | - | 4.72% | - | - | -5.47% | 0.29% | 120.20 | 122.25 | 121.59 | 118.77 | 1,800 | 2,200 | 2,908 | 121.00 | 115.25 | 121.30 | 128.00 | 136.40 | -1.86 | -0.69 | -2.03 | -0.40 | 105.43 | 48.84 | 10.52 | |
| 242.05 | 11.50 | 4.99% | 94,200 | - | - | 6.28% | - | - | 2.43% | 26.96% | 225.64 | 216.01 | 198.41 | 181.00 | 27,600 | 38,640 | 61,943 | 242.05 | 230.55 | 238.60 | 240.65 | 240.65 | 12.19 | 11.04 | 11.28 | 10.76 | 202.40 | 65.79 | 22.97 | |
| 136.30 | 6.45 | 4.97% | 38,400 | - | - | 6.48% | - | - | 8.26% | 9.04% | 126.98 | 126.43 | 125.04 | 116.11 | 14,400 | 22,320 | 62,629 | 136.30 | 129.85 | 129.85 | 131.95 | 132.85 | 0.23 | -0.84 | -0.73 | -1.10 | 118.29 | 60.36 | 13.23 | |
| 160.17 | 7.13 | 4.66% | 32,58,636 | - | - | 4.18% | - | - | 3.78% | 8.35% | 154.85 | 153.67 | 152.40 | 152.05 | 3,33,368 | 4,28,897 | 3,60,569 | 165.00 | 158.00 | 160.50 | 161.40 | 161.40 | 1.17 | 0.46 | 0.68 | 0.28 | 144.72 | 59.01 | 29.49 | |
| 268.26 | 11.93 | 4.65% | 16,711 | - | - | 6.24% | - | - | 4.85% | -9.00% | 255.56 | 255.50 | 250.15 | 246.52 | 5,573 | 2,041 | 14,586 | 269.14 | 262.73 | 262.73 | 262.73 | 305.00 | 1.12 | 1.81 | -0.07 | 1.99 | 284.73 | 60.38 | 14.10 | |
| 280.95 | 12.20 | 4.54% | 1,21,74,889 | - | - | 2.56% | - | - | 2.41% | 0.16% | 273.97 | 274.88 | 277.22 | 282.16 | 10,78,937 | 18,26,550 | 20,53,847 | 281.40 | 271.40 | 276.55 | 276.90 | 286.35 | -1.31 | -1.55 | -2.11 | -1.61 | 261.27 | 57.85 | 12.85 | |
| 219.50 | 9.25 | 4.40% | 24,800 | - | - | 2.93% | - | - | 3.20% | 8.18% | 216.14 | 214.55 | 208.30 | 198.60 | 4,000 | 7,840 | 18,667 | 219.50 | 212.00 | 222.50 | 227.00 | 246.95 | 2.47 | 2.85 | 2.30 | 2.94 | 198.44 | 54.99 | 40.06 | |
| 606.35 | 25.30 | 4.35% | 79,812 | - | - | 0.04% | - | - | 7.45% | -0.86% | 590.61 | 586.36 | 570.38 | 539.68 | 11,860 | 28,877 | 34,442 | 610.10 | 597.00 | 615.15 | 615.15 | 640.55 | 6.49 | 6.51 | 5.32 | 6.52 | 639.92 | 56.24 | 19.79 | |
| 113.41 | 4.60 | 4.23% | 12,455 | - | - | -0.48% | - | - | 0.24% | 1.35% | 111.94 | 112.34 | 113.13 | 115.19 | 6,069 | 11,692 | 14,732 | 116.50 | 109.99 | 117.26 | 117.26 | 117.26 | -0.42 | -0.22 | -0.59 | -0.17 | 119.51 | 52.28 | 26.64 | |