POTENTIAL HIGH VOLUME
by @venkatasubramaniana4f0d275
0
Modify
1 Day Unusual Volume
Price 100.00 - 1,000.00
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Price %Change (2 Week) | Price %Change (Mon) | EMA (10) | EMA (20) | EMA (50) | EMA (100) | Previous Volume | Volume (Week) | Volume (Mon) | High Price | Previous High Price | High Price (Week) | High Price (2 Week) | High Price (Mon) | MACD Line | MACD Signal | Previous MACD Line | Previous MACD Signal | Supertrend | RSI (14) | Average Directional Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 174.30 | 75.30 | 76.06% | 27,63,600 | 22.58 | 318 | 76.06% | 143.80 | 2.00 | 76.06% | 76.06% | 0.00 | 0.00 | 0.00 | 0.00 | 27,63,600 | 13,81,800 | 13,81,800 | 174.30 | 174.30 | 174.30 | 174.30 | 174.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 378.00 | 62.60 | 19.85% | 99,82,384 | 33.42 | 5,691 | 12.01% | 976.86 | 0.62 | 8.42% | 16.01% | 343.05 | 340.12 | 322.63 | 303.08 | 99,82,384 | 24,36,684 | 16,92,682 | 378.45 | 378.45 | 378.45 | 378.45 | 380.59 | 5.78 | 7.51 | 2.66 | 7.95 | 307.35 | 62.69 | 24.41 | |
| 323.37 | 46.74 | 16.90% | 21,15,337 | 10.67 | 458 | 29.60% | 567.05 | 5.66 | 39.88% | 55.23% | 265.70 | 252.29 | 234.58 | 225.17 | 21,15,337 | 4,99,621 | 2,60,449 | 331.95 | 331.95 | 331.95 | 331.95 | 331.95 | 15.02 | 9.68 | 9.99 | 8.35 | 232.43 | 79.97 | 36.28 | |
| 468.30 | 66.10 | 16.43% | 1,28,98,024 | 48.05 | 6,868 | 12.33% | 2,914.84 | 4.63 | 17.47% | 35.02% | 414.64 | 401.89 | 388.92 | 384.33 | 1,28,98,024 | 24,91,971 | 13,82,193 | 479.40 | 479.40 | 479.40 | 479.40 | 479.40 | 13.89 | 9.44 | 9.21 | 8.32 | 377.05 | 74.36 | 28.71 | |
| 192.65 | 24.24 | 14.39% | 2,28,20,672 | 8.97 | 21,214 | 16.97% | 13,150.70 | 8.34 | 21.62% | 22.72% | 168.69 | 162.99 | 151.14 | 138.51 | 2,28,20,672 | 78,66,193 | 48,56,832 | 201.75 | 201.75 | 201.75 | 201.75 | 201.75 | 7.05 | 5.53 | 5.03 | 5.15 | 157.25 | 83.14 | 35.89 | |
| 508.25 | 60.85 | 13.60% | 4,70,30,557 | 14.92 | 11,563 | 8.75% | 5,687.40 | 10.50 | 14.11% | 9.50% | 467.82 | 465.85 | 485.26 | 529.26 | 4,70,30,557 | 2,04,55,899 | 77,85,225 | 515.80 | 515.80 | 522.40 | 522.40 | 522.40 | -1.75 | -7.66 | -6.14 | -9.14 | 421.95 | 58.84 | 24.32 | |
| 665.55 | 76.40 | 12.97% | 1,29,200 | 0.00 | 1,720 | 11.87% | 219.54 | 1.55 | 24.00% | 34.35% | 580.96 | 554.84 | 490.95 | 430.49 | 1,29,200 | 89,267 | 59,545 | 673.85 | 673.85 | 673.85 | 673.85 | 673.85 | 34.98 | 32.29 | 28.59 | 31.62 | 533.29 | 71.72 | 43.41 | |
| 204.88 | 22.76 | 12.50% | 1,63,34,635 | 0.00 | 2,378 | 10.56% | 430.68 | 1.78 | 12.54% | 9.66% | 188.53 | 186.29 | 176.25 | 167.13 | 1,63,34,635 | 38,83,059 | 22,15,018 | 212.60 | 212.60 | 212.60 | 212.60 | 212.60 | 3.68 | 3.96 | 2.27 | 4.03 | 163.37 | 62.36 | 17.56 | |
| 235.26 | 24.98 | 11.88% | 1,96,81,749 | 23.55 | 4,011 | 8.76% | 2,369.57 | 23.12 | 11.74% | 28.28% | 215.65 | 209.32 | 197.43 | 188.35 | 1,96,81,749 | 36,36,680 | 12,83,077 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | 8.13 | 7.51 | 6.65 | 7.35 | 195.83 | 69.10 | 33.55 | |
| 263.60 | 26.37 | 11.12% | 2,01,17,335 | 174.60 | 6,141 | 14.10% | 3,486.60 | 1.85 | 23.13% | 38.57% | 229.92 | 217.28 | 196.20 | 184.52 | 2,01,17,335 | 56,91,446 | 38,36,342 | 267.00 | 267.00 | 267.00 | 267.00 | 267.00 | 15.35 | 12.44 | 12.85 | 11.71 | 210.52 | 80.79 | 47.92 | |
| 352.60 | 33.10 | 10.36% | 20,59,393 | 36.99 | 730 | 5.33% | 557.86 | 1.28 | -0.77% | 36.61% | 330.01 | 323.81 | 312.78 | 326.06 | 20,59,393 | 4,29,712 | 4,07,315 | 368.85 | 368.85 | 368.85 | 368.85 | 394.45 | 9.36 | 11.50 | 7.73 | 12.04 | 366.57 | 61.45 | 26.58 | |
| 221.45 | 20.66 | 10.29% | 91,25,473 | -28.05 | 1,744 | 7.80% | 1,119.23 | 4.25 | 10.37% | 15.65% | 204.31 | 201.71 | 199.79 | 203.17 | 91,25,473 | 20,51,249 | 15,26,810 | 224.99 | 224.99 | 224.99 | 224.99 | 224.99 | 2.65 | 1.35 | 1.05 | 1.02 | 187.73 | 71.39 | 26.61 | |
| 415.30 | 38.10 | 10.10% | 4,79,913 | 44.95 | 1,264 | 9.48% | 830.20 | 0.00 | 13.95% | 23.05% | 376.08 | 365.82 | 346.17 | 317.90 | 4,79,913 | 1,05,521 | 51,266 | 439.00 | 439.00 | 439.00 | 439.00 | 439.00 | 12.33 | 9.67 | 9.07 | 9.00 | 337.82 | 73.06 | 25.61 | |
| 294.25 | 26.75 | 10.00% | 16,69,388 | 39.74 | 4,147 | 12.18% | 341.58 | 1.31 | 9.04% | 9.45% | 269.22 | 269.09 | 266.98 | 275.67 | 16,69,388 | 5,26,181 | 3,30,750 | 294.25 | 294.25 | 294.25 | 294.25 | 294.95 | 0.05 | -0.82 | -2.52 | -1.03 | 252.32 | 64.52 | 15.41 | |
| 325.10 | 29.55 | 10.00% | 35,090 | -83.86 | 836 | 6.63% | 2,808.02 | 1.96 | 3.54% | 9.28% | 306.25 | 304.90 | 305.17 | 307.91 | 35,090 | 17,562 | 23,922 | 325.10 | 325.10 | 325.10 | 325.10 | 343.30 | 1.38 | 0.84 | -0.47 | 0.71 | 282.16 | 61.81 | 14.31 | |
| 870.70 | 77.55 | 9.78% | 1,76,90,322 | 9.17 | 1,17,280 | 6.82% | 78,332.70 | 6.16 | 4.58% | -0.49% | 815.43 | 823.07 | 840.25 | 847.85 | 1,76,90,322 | 59,23,533 | 35,91,320 | 874.90 | 874.90 | 874.90 | 874.90 | 884.95 | -10.18 | -10.54 | -16.47 | -10.63 | 742.59 | 60.34 | 20.78 | |
| 487.25 | 42.45 | 9.54% | 25,73,927 | 6.53 | 1,835 | 5.75% | 0.00 | 0.66 | 6.48% | 12.67% | 453.60 | 448.57 | 434.29 | 424.20 | 25,73,927 | 4,50,384 | 1,45,634 | 511.00 | 511.00 | 511.00 | 511.00 | 511.00 | 7.14 | 6.99 | 4.18 | 6.95 | 421.01 | 67.31 | 28.59 | |
| 517.20 | 44.00 | 9.30% | 2,99,48,995 | 24.54 | 7,371 | 7.55% | 1,641.40 | 14.48 | 9.32% | 6.13% | 482.73 | 479.07 | 479.53 | 516.98 | 2,99,48,995 | 53,54,786 | 24,23,430 | 542.90 | 542.90 | 542.90 | 542.90 | 542.90 | 3.77 | 1.67 | 0.45 | 1.15 | 442.92 | 66.04 | 16.64 | |
| 458.15 | 38.85 | 9.27% | 26,80,107 | 28.02 | 2,544 | 8.18% | 732.75 | 0.14 | 9.11% | 44.98% | 417.83 | 396.76 | 365.38 | 361.74 | 26,80,107 | 12,67,006 | 23,79,364 | 461.20 | 461.20 | 461.20 | 461.20 | 461.20 | 26.21 | 23.79 | 23.75 | 23.18 | 364.58 | 70.38 | 43.77 | |
| 185.00 | 14.85 | 8.73% | 4,500 | 33.33 | 93 | -2.63% | 34.62 | 0.00 | -2.63% | 0.00% | 183.55 | 187.15 | 193.79 | 194.11 | 4,500 | 2,000 | 3,083 | 185.00 | 185.00 | 185.00 | 192.00 | 195.95 | -4.69 | -4.23 | -5.13 | -4.11 | 196.16 | 47.41 | 22.39 | |
| 624.05 | 49.55 | 8.62% | 48,44,866 | 43.62 | 10,825 | 9.83% | 508.00 | 0.40 | 18.28% | 33.37% | 566.62 | 541.68 | 499.19 | 484.39 | 48,44,866 | 16,48,213 | 12,04,018 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | 30.42 | 24.86 | 26.41 | 23.47 | 524.23 | 75.11 | 51.99 | |
| 162.49 | 12.81 | 8.56% | 3,73,36,927 | 14.80 | 28,478 | 8.33% | 88,667.50 | 2.17 | 5.56% | 1.34% | 152.41 | 153.15 | 157.46 | 161.24 | 3,73,36,927 | 95,69,902 | 74,70,716 | 163.25 | 163.25 | 163.25 | 163.25 | 171.25 | -1.38 | -1.96 | -2.51 | -2.11 | 145.08 | 59.73 | 13.09 | |
| 365.25 | 27.75 | 8.22% | 43,46,397 | -111.83 | 4,022 | 2.44% | 5,095.50 | 1.91 | 2.48% | 3.46% | 354.50 | 354.98 | 347.77 | 351.70 | 43,46,397 | 7,49,098 | 2,66,426 | 386.75 | 386.75 | 386.75 | 386.75 | 390.00 | 1.05 | 2.87 | 0.08 | 3.33 | 331.04 | 56.32 | 32.20 | |
| 234.40 | 16.15 | 7.40% | 46,000 | 18.65 | 442 | 9.02% | 346.23 | 0.27 | 8.17% | 9.10% | 218.83 | 217.04 | 222.25 | 227.36 | 46,000 | 18,467 | 29,764 | 234.90 | 234.90 | 234.90 | 234.90 | 234.90 | 0.00 | -3.16 | -1.67 | -3.96 | 194.80 | 58.56 | 13.23 | |
| 353.05 | 23.50 | 7.13% | 11,20,869 | 15.52 | 943 | 6.40% | 250.38 | 0.01 | 8.71% | 43.17% | 333.93 | 318.23 | 295.01 | 290.23 | 11,20,869 | 9,76,564 | 10,51,465 | 357.30 | 357.30 | 364.50 | 364.50 | 364.50 | 19.69 | 18.44 | 18.99 | 18.13 | 289.69 | 67.01 | 39.49 | |