POTENTIAL HIGH VOLUME
by @venkatasubramaniana4f0d275
0
Modify
1 Day Unusual Volume
Price 100.00 - 1,000.00
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Price %Change (2 Week) | Price %Change (Mon) | EMA (10) | EMA (20) | EMA (50) | EMA (100) | Previous Volume | Volume (Week) | Volume (Mon) | High Price | Previous High Price | High Price (Week) | High Price (2 Week) | High Price (Mon) | MACD Line | MACD Signal | Previous MACD Line | Previous MACD Signal | Supertrend | RSI (14) | Average Directional Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.82 | 31.80 | 20.00% | 2,66,26,445 | 47.73 | 3,187 | 16.69% | 1,302.97 | 4.55 | 22.38% | 13.52% | 166.62 | 165.65 | 165.31 | 163.37 | 2,66,26,445 | 46,45,316 | 15,81,947 | 190.82 | 190.82 | 190.82 | 190.82 | 190.82 | 0.20 | -1.93 | -2.31 | -2.46 | 151.67 | 69.10 | 14.14 | |
| 164.50 | 27.25 | 19.85% | 2,92,000 | 17.99 | 247 | 22.30% | 96.10 | 2.56 | 16.25% | 13.45% | 144.09 | 143.88 | 144.57 | 142.68 | 2,92,000 | 65,000 | 70,941 | 164.70 | 164.70 | 164.70 | 164.70 | 164.70 | -0.40 | -1.87 | -2.54 | -2.23 | 132.13 | 69.57 | 21.74 | |
| 112.14 | 16.50 | 17.25% | 5,52,191 | 21.90 | 572 | 19.21% | 323.01 | 0.00 | 20.46% | 11.57% | 97.43 | 95.54 | 0.00 | 0.00 | 5,52,191 | 1,03,215 | 44,438 | 113.80 | 113.80 | 113.80 | 113.80 | 113.80 | 2.84 | 2.09 | 1.52 | 1.90 | 86.93 | 78.67 | 46.80 | |
| 408.15 | 58.00 | 16.56% | 98,39,865 | 21.30 | 2,266 | 32.28% | 732.75 | 0.41 | 27.17% | 25.89% | 340.05 | 329.42 | 327.35 | 343.74 | 98,39,865 | 28,05,822 | 14,49,388 | 412.25 | 412.25 | 412.25 | 412.25 | 412.25 | 8.40 | -1.58 | 1.74 | -4.08 | 310.00 | 74.50 | 21.92 | |
| 207.00 | 29.25 | 16.46% | 4,17,000 | 14.64 | 315 | 44.26% | 291.71 | 0.72 | 32.12% | 23.96% | 163.24 | 158.90 | 154.84 | 149.36 | 4,17,000 | 1,06,333 | 36,857 | 207.35 | 207.35 | 207.35 | 207.35 | 207.35 | 3.65 | -0.66 | -0.68 | -1.74 | 156.43 | 77.19 | 33.11 | |
| 117.36 | 15.63 | 15.36% | 51,84,654 | 850.00 | 1,081 | 14.04% | 342.24 | 0.11 | 13.21% | 17.02% | 105.44 | 104.07 | 99.37 | 96.96 | 51,84,654 | 9,00,759 | 3,35,426 | 122.07 | 122.07 | 122.07 | 122.07 | 122.07 | 2.04 | 1.92 | 0.95 | 1.89 | 93.63 | 68.03 | 33.11 | |
| 359.30 | 47.20 | 15.12% | 4,16,924 | 14.70 | 380 | 15.29% | 401.59 | 2.69 | 15.10% | -9.38% | 320.79 | 336.59 | 394.01 | 0.00 | 4,16,924 | 70,428 | 49,094 | 372.00 | 372.00 | 372.00 | 372.00 | 415.60 | -24.27 | -29.89 | -29.92 | -31.30 | 277.62 | 53.64 | 33.79 | |
| 856.00 | 108.55 | 14.52% | 87,78,610 | 29.47 | 5,584 | 15.10% | 3,755.52 | 32.79 | 21.73% | 17.91% | 754.81 | 743.23 | 743.40 | 763.16 | 87,78,610 | 15,10,604 | 4,55,670 | 884.00 | 884.00 | 884.00 | 884.00 | 884.00 | 8.88 | -2.39 | -1.15 | -5.21 | 700.42 | 73.33 | 17.73 | |
| 473.70 | 59.40 | 14.34% | 49,43,460 | 106.93 | 1,491 | 25.23% | 865.92 | 0.13 | 29.94% | 23.10% | 405.01 | 393.36 | 381.13 | 384.26 | 49,43,460 | 25,67,124 | 7,64,521 | 487.80 | 487.80 | 487.80 | 487.80 | 487.80 | 11.48 | 3.49 | 5.03 | 1.50 | 374.45 | 75.39 | 28.08 | |
| 262.41 | 28.65 | 12.26% | 25,83,639 | 10.25 | 2,220 | 17.13% | 2,622.72 | 14.96 | 21.67% | 21.37% | 233.41 | 230.05 | 231.21 | 237.00 | 25,83,639 | 7,44,728 | 3,80,306 | 264.70 | 264.70 | 264.70 | 264.70 | 264.70 | 2.12 | -1.83 | -0.80 | -2.81 | 211.82 | 68.14 | 19.61 | |
| 139.44 | 15.21 | 12.24% | 88,805 | 10.68 | 151 | 14.64% | 176.49 | 0.00 | 14.72% | 11.93% | 126.98 | 125.57 | 124.44 | 124.35 | 88,805 | 33,730 | 17,186 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 1.12 | -0.26 | -0.11 | -0.61 | 109.96 | 63.72 | 15.40 | |
| 441.30 | 48.00 | 12.20% | 2,45,767 | 21.04 | 454 | 7.98% | 314.87 | 1.03 | 9.71% | -2.06% | 411.04 | 412.96 | 400.08 | 365.79 | 2,45,767 | 71,714 | 33,046 | 447.40 | 447.40 | 447.40 | 447.40 | 464.25 | -1.29 | -1.12 | -4.44 | -1.08 | 442.29 | 63.13 | 16.36 | |
| 135.56 | 14.17 | 11.67% | 59,09,347 | 15.82 | 1,713 | 17.27% | 1,289.92 | 2.71 | 19.84% | 16.29% | 120.60 | 118.30 | 115.98 | 114.36 | 59,09,347 | 11,59,654 | 4,23,348 | 139.04 | 139.04 | 139.04 | 139.04 | 139.04 | 2.20 | 0.55 | 0.78 | 0.14 | 113.76 | 77.94 | 17.06 | |
| 215.83 | 22.03 | 11.37% | 1,16,13,855 | 969.75 | 5,051 | 30.96% | 1,584.46 | 0.05 | 27.44% | 36.50% | 179.27 | 171.76 | 163.97 | 162.29 | 1,16,13,855 | 37,98,640 | 14,12,118 | 220.90 | 220.90 | 220.90 | 220.90 | 220.90 | 7.50 | 2.94 | 4.14 | 1.80 | 167.86 | 77.41 | 16.98 | |
| 324.90 | 32.90 | 11.27% | 67,12,271 | 12.86 | 867 | 26.74% | 250.38 | 0.01 | 33.29% | 15.64% | 276.73 | 268.15 | 267.13 | 276.16 | 67,12,271 | 15,67,365 | 5,64,359 | 336.40 | 336.40 | 336.40 | 336.40 | 336.40 | 6.65 | -1.49 | 1.96 | -3.52 | 262.10 | 78.42 | 25.93 | |
| 944.20 | 94.70 | 11.15% | 65,66,974 | 14.76 | 4,857 | 7.25% | 1,394.76 | 18.55 | 11.67% | 2.81% | 879.96 | 883.72 | 891.68 | 902.42 | 65,66,974 | 11,58,283 | 3,97,729 | 996.00 | 996.00 | 996.00 | 996.00 | 996.00 | -7.49 | -12.95 | -14.66 | -14.31 | 813.35 | 63.68 | 23.58 | |
| 126.19 | 12.64 | 11.13% | 89,83,834 | 8.65 | 1,416 | 12.31% | 1,470.57 | 1.24 | 16.45% | 9.75% | 114.36 | 113.98 | 114.29 | 115.36 | 89,83,834 | 16,10,844 | 6,14,615 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | -0.04 | -1.19 | -1.28 | -1.48 | 103.67 | 68.37 | 15.59 | |
| 131.15 | 12.74 | 10.76% | 4,57,142 | 27.55 | 633 | 21.95% | 476.47 | 0.48 | 23.42% | 18.96% | 113.59 | 110.49 | 107.01 | 107.10 | 4,57,142 | 1,07,389 | 49,470 | 133.30 | 133.30 | 133.30 | 133.30 | 133.30 | 3.26 | 1.53 | 1.64 | 1.09 | 102.33 | 77.14 | 17.18 | |
| 549.00 | 48.95 | 9.79% | 10,34,268 | 41.85 | 3,453 | 9.09% | 736.19 | 1.78 | 26.70% | 37.51% | 489.03 | 463.30 | 432.30 | 423.84 | 10,34,268 | 4,34,189 | 2,69,276 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | 28.90 | 20.22 | 24.44 | 18.05 | 451.36 | 76.88 | 35.29 | |
| 737.30 | 65.00 | 9.67% | 53,84,171 | 61.11 | 23,438 | 11.18% | 2,181.10 | 20.81 | 11.11% | 4.29% | 682.33 | 670.24 | 623.99 | 582.58 | 53,84,171 | 14,00,521 | 20,00,753 | 749.00 | 749.00 | 749.00 | 749.00 | 787.60 | 19.17 | 20.52 | 14.88 | 20.85 | 635.29 | 66.80 | 34.88 | |
| 252.66 | 22.27 | 9.67% | 2,71,91,108 | 676.18 | 2,431 | 9.95% | 1,894.46 | 0.29 | 12.95% | 8.44% | 233.60 | 233.13 | 238.32 | 248.49 | 2,71,91,108 | 49,99,643 | 19,26,015 | 269.77 | 269.77 | 269.77 | 269.77 | 269.77 | -1.22 | -4.25 | -3.32 | -5.01 | 218.98 | 63.28 | 13.14 | |
| 548.75 | 46.80 | 9.32% | 38,44,009 | 43.41 | 6,256 | 22.38% | 1,891.08 | 2.78 | 37.24% | 22.22% | 468.19 | 450.39 | 426.21 | 398.69 | 38,44,009 | 14,53,050 | 7,97,592 | 552.10 | 552.10 | 552.10 | 552.10 | 552.10 | 18.34 | 7.95 | 11.07 | 5.36 | 440.23 | 76.18 | 23.70 | |
| 608.85 | 51.65 | 9.27% | 52,26,345 | 31.17 | 7,568 | -0.02% | 801.36 | 6.17 | -0.88% | -6.29% | 590.14 | 605.83 | 630.63 | 645.16 | 52,26,345 | 17,21,807 | 44,92,773 | 619.60 | 619.60 | 631.00 | 644.90 | 749.65 | -19.97 | -18.87 | -23.15 | -18.60 | 487.77 | 49.16 | 11.03 | |
| 224.91 | 19.04 | 9.25% | 2,24,97,383 | 19.18 | 3,948 | 19.07% | 1,145.60 | 0.58 | 24.62% | 20.30% | 198.52 | 195.08 | 192.08 | 191.47 | 2,24,97,383 | 55,31,585 | 32,18,342 | 233.90 | 233.90 | 233.90 | 233.90 | 233.90 | 2.65 | -1.10 | 0.03 | -2.04 | 186.84 | 70.32 | 18.66 | |
| 503.15 | 42.20 | 9.16% | 75,105 | 28.91 | 1,241 | 8.40% | 218.60 | 0.00 | 7.94% | 10.51% | 470.04 | 467.46 | 466.92 | 480.81 | 75,105 | 19,477 | 18,940 | 513.90 | 513.90 | 513.90 | 513.90 | 517.75 | 2.06 | -0.63 | -1.25 | -1.30 | 431.54 | 62.37 | 10.88 | |