POTENTIAL HIGH VOLUME
by @venkatasubramaniana4f0d275
0
Modify
1 Day Unusual Volume
Price 100.00 - 1,000.00
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Price %Change (2 Week) | Price %Change (Mon) | EMA (10) | EMA (20) | EMA (50) | EMA (100) | Previous Volume | Volume (Week) | Volume (Mon) | High Price | Previous High Price | High Price (Week) | High Price (2 Week) | High Price (Mon) | MACD Line | MACD Signal | Previous MACD Line | Previous MACD Signal | Supertrend | RSI (14) | Average Directional Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 129.01 | 21.50 | 20.00% | 6,25,120 | -9.62 | 285 | 15.11% | 824.50 | 0.00 | 17.81% | 11.93% | 112.98 | 112.62 | 116.92 | 124.24 | 5,067 | 5,421 | 6,090 | 129.01 | 110.49 | 114.70 | 114.75 | 116.89 | -0.53 | -2.00 | -2.24 | -2.36 | 102.12 | 70.79 | 30.48 | |
| 441.25 | 73.45 | 19.97% | 38,50,148 | 22.94 | 1,552 | 15.69% | 272.90 | 0.23 | 9.50% | 11.24% | 392.20 | 398.65 | 431.30 | 477.30 | 36,967 | 84,139 | 56,889 | 441.35 | 373.80 | 398.05 | 419.70 | 444.90 | -11.28 | -14.05 | -17.09 | -14.74 | 321.52 | 60.09 | 28.41 | |
| 170.80 | 25.80 | 17.79% | 3,600 | 42.65 | 152 | 17.79% | 33.00 | 0.00 | 9.45% | -0.18% | 156.31 | 163.09 | 176.53 | 191.62 | 400 | 1,300 | 1,354 | 174.00 | 145.00 | 150.00 | 165.50 | 182.00 | -8.95 | -8.80 | -11.00 | -8.77 | 136.66 | 52.20 | 20.35 | |
| 129.29 | 16.49 | 14.62% | 68,27,985 | 41.95 | 1,052 | 1.45% | 782.00 | 2.58 | -0.97% | 2.97% | 122.83 | 126.16 | 134.95 | 142.09 | 1,91,613 | 2,65,086 | 3,09,316 | 135.36 | 114.00 | 130.47 | 133.60 | 142.09 | -4.53 | -4.24 | -5.48 | -4.17 | 100.48 | 50.98 | 30.43 | |
| 151.50 | 17.41 | 12.98% | 4,11,838 | 46.61 | 202 | 28.49% | 82.90 | 6.46 | 26.79% | 32.11% | 126.28 | 123.14 | 125.19 | 132.98 | 98,650 | 37,098 | 20,355 | 155.90 | 137.62 | 137.62 | 137.62 | 137.62 | 2.23 | -0.89 | -0.28 | -1.68 | 112.13 | 75.22 | 19.03 | |
| 331.15 | 36.95 | 12.56% | 4,59,43,210 | 45.72 | 14,057 | 2.03% | 4,007.60 | 4.49 | 0.15% | 26.97% | 313.26 | 310.50 | 307.33 | 315.71 | 22,58,780 | 29,48,574 | 1,58,04,623 | 334.90 | 304.45 | 334.00 | 353.80 | 358.25 | 4.58 | 6.79 | 3.12 | 7.34 | 287.79 | 59.09 | 32.48 | |
| 471.70 | 49.55 | 11.74% | 31,76,652 | 24.55 | 1,045 | 6.35% | 202.60 | 2.89 | 1.27% | -15.37% | 444.70 | 474.00 | 545.11 | - | 19,23,015 | 4,50,353 | 2,40,652 | 480.00 | 435.00 | 461.55 | 493.50 | 594.95 | -40.57 | -41.95 | -46.00 | -42.30 | 360.43 | 44.80 | 36.08 | |
| 637.35 | 60.75 | 10.54% | 19,97,753 | 103.57 | 2,403 | 3.85% | 262.40 | 1.50 | 0.32% | -5.40% | 610.56 | 626.23 | 652.17 | 640.59 | 47,869 | 50,991 | 54,565 | 663.00 | 608.50 | 638.70 | 645.60 | 685.00 | -20.86 | -21.12 | -24.95 | -21.19 | 663.84 | 50.40 | 25.76 | |
| 251.42 | 21.15 | 9.18% | 1,89,69,892 | -18.68 | 5,962 | 3.83% | 2,093.10 | 17.18 | 5.39% | 3.13% | 239.14 | 240.40 | 246.31 | 254.45 | 1,65,927 | 1,06,892 | 10,14,070 | 260.00 | 234.91 | 244.02 | 244.02 | 287.30 | -2.09 | -2.52 | -3.49 | -2.63 | 228.31 | 58.78 | 21.76 | |
| 158.35 | 13.17 | 9.07% | 2,39,44,802 | 24.58 | 25,444 | 6.87% | 94,834.80 | 2.05 | 11.70% | 6.31% | 147.40 | 148.32 | 150.70 | 148.26 | 1,11,69,983 | 43,86,530 | 57,96,214 | 162.30 | 147.00 | 151.16 | 158.50 | 158.50 | -1.78 | -2.68 | -3.03 | -2.90 | 135.77 | 60.13 | 18.42 | |
| 176.39 | 14.29 | 8.82% | 68,86,876 | 24.71 | 6,598 | 9.44% | 2,079.80 | 1.17 | 22.27% | 23.63% | 161.63 | 156.40 | 150.27 | 143.91 | 11,65,542 | 16,23,222 | 12,42,820 | 178.48 | 165.10 | 167.10 | 167.10 | 167.10 | 5.85 | 4.13 | 4.68 | 3.70 | 146.19 | 70.81 | 28.16 | |
| 807.20 | 65.15 | 8.78% | 1,00,900 | 12.33 | 2,062 | 4.38% | 783.00 | 0.00 | -0.73% | -6.90% | 780.05 | 814.55 | 930.33 | 1,008.50 | 50,900 | 68,533 | 56,805 | 827.00 | 748.00 | 802.50 | 844.00 | 879.95 | -54.89 | -63.89 | -61.50 | -66.14 | 843.35 | 43.96 | 63.38 | |
| 331.35 | 26.65 | 8.75% | 71,34,877 | - | 1,325 | -3.94% | 152.90 | 1.56 | 1.66% | 23.78% | 320.70 | 317.85 | 322.09 | 350.15 | 5,44,254 | 7,74,631 | 47,10,018 | 344.30 | 313.90 | 350.80 | 360.00 | 369.70 | 3.90 | 5.41 | 3.11 | 5.78 | 277.18 | 55.47 | 24.37 | |
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 6.86 | 1,26,863 | 8.16% | 1,29,979.30 | 7.86 | 18.21% | 17.37% | 164.69 | 160.35 | 154.54 | 148.70 | 1,50,08,272 | 1,54,05,802 | 1,19,01,058 | 180.69 | 166.78 | 167.30 | 167.30 | 167.30 | 4.75 | 2.93 | 3.52 | 2.48 | 155.54 | 78.73 | 25.52 | |
| 404.60 | 29.45 | 7.85% | 51,410 | 42.78 | 900 | 1.89% | 178.90 | 0.00 | -0.69% | -4.20% | 393.64 | 398.24 | 392.85 | 376.70 | 9,302 | 11,863 | 23,037 | 421.95 | 380.00 | 412.05 | 418.90 | 444.30 | -3.25 | 0.42 | -4.47 | 1.33 | 410.11 | 53.20 | 17.81 | |
| 421.55 | 30.50 | 7.80% | 71,869 | -173.81 | 497 | 2.39% | 70.20 | 0.00 | 4.41% | -4.04% | 407.00 | 413.48 | 428.32 | 433.11 | 14,403 | 14,552 | 17,134 | 459.90 | 399.75 | 420.95 | 439.65 | 450.20 | -9.00 | -9.35 | -11.08 | -9.44 | 452.71 | 51.50 | 22.69 | |
| 382.50 | 25.85 | 7.25% | 15,10,684 | 23.58 | 1,195 | -1.40% | 359.80 | 21.67 | 15.32% | 24.21% | 366.00 | 354.50 | 340.93 | 343.44 | 1,39,496 | 2,16,934 | 3,62,011 | 393.55 | 371.20 | 393.70 | 393.70 | 393.70 | 13.95 | 12.41 | 13.14 | 12.03 | 329.83 | 62.42 | 33.84 | |
| 190.13 | 12.10 | 6.80% | 2,23,505 | -34.87 | 1,447 | 2.40% | 285.00 | 0.36 | 2.17% | 8.68% | 184.43 | 182.94 | 178.42 | 177.62 | 57,267 | 59,317 | 99,082 | 196.00 | 182.30 | 191.90 | 192.00 | 195.75 | 2.56 | 3.40 | 2.17 | 3.62 | 170.90 | 61.71 | 31.85 | |
| 356.00 | 22.35 | 6.70% | 3,900 | 21.62 | 187 | 1.71% | 163.30 | 0.00 | -11.00% | -5.07% | 353.49 | 364.39 | 384.82 | 396.22 | 3,000 | 2,100 | 4,705 | 360.00 | 335.00 | 360.00 | 400.00 | 400.00 | -13.75 | -11.92 | -14.85 | -11.47 | 368.37 | 44.83 | 42.98 | |
| 875.30 | 53.35 | 6.49% | 29,69,166 | 10.51 | 13,034 | 8.47% | 59,381.30 | 8.79 | 9.68% | -5.62% | 826.97 | 842.67 | 865.10 | 835.57 | 8,80,170 | 7,52,022 | 8,72,870 | 885.00 | 824.50 | 826.95 | 861.30 | 938.65 | -23.27 | -28.58 | -29.84 | -29.91 | 879.26 | 54.29 | 30.95 | |
| 319.90 | 18.75 | 6.23% | 29,200 | 79.46 | 179 | 2.37% | 45.00 | 0.00 | 3.19% | 6.46% | 309.48 | 310.42 | 306.39 | 287.05 | 11,600 | 8,333 | 18,400 | 325.50 | 306.00 | 315.00 | 319.90 | 332.00 | -0.90 | -0.83 | -2.02 | -0.81 | 299.63 | 55.91 | 12.69 | |
| 572.80 | 33.35 | 6.18% | 5,34,19,763 | 91.91 | 55,391 | 1.34% | 2,148.20 | 6.56 | 7.40% | 49.83% | 534.09 | 498.27 | 429.35 | 374.43 | 2,98,62,998 | 3,85,84,818 | 4,97,13,005 | 576.00 | 554.60 | 575.00 | 575.00 | 575.00 | 47.13 | 46.16 | 46.23 | 45.91 | 486.25 | 74.14 | 52.22 | |
| 190.85 | 11.09 | 6.17% | 35,797 | -817.09 | 196 | 4.81% | 46.50 | 0.00 | 4.89% | -3.09% | 184.46 | 185.29 | 188.39 | 195.00 | 1,863 | 3,293 | 2,440 | 204.00 | 182.96 | 190.00 | 190.00 | 204.19 | -1.31 | -1.59 | -2.05 | -1.66 | 175.49 | 55.72 | 14.42 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 8.69% | 1,56,643.00 | 11.08 | 11.59% | 24.31% | 626.38 | 606.25 | 565.44 | 527.92 | 1,77,54,332 | 1,35,27,520 | 1,50,87,092 | 679.45 | 642.50 | 642.50 | 642.50 | 642.50 | 25.76 | 22.86 | 22.34 | 22.14 | 602.58 | 81.24 | 49.22 | |
| 314.40 | 17.60 | 5.93% | 18,054 | 226.03 | 435 | -2.63% | 97.50 | 0.00 | 0.22% | -2.86% | 313.14 | 317.20 | 328.35 | 342.13 | 1,748 | 3,767 | 3,867 | 317.95 | 312.95 | 338.00 | 338.00 | 340.00 | -5.29 | -4.52 | -5.74 | -4.33 | 359.45 | 47.18 | 11.89 | |