POTENTIAL HIGH VOLUME
by @venkatasubramaniana4f0d275
0
Modify
1 Day Unusual Volume
Price 100.00 - 1,000.00
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Price %Change (2 Week) | Price %Change (Mon) | EMA (10) | EMA (20) | EMA (50) | EMA (100) | Previous Volume | Volume (Week) | Volume (Mon) | High Price | Previous High Price | High Price (Week) | High Price (2 Week) | High Price (Mon) | MACD Line | MACD Signal | Previous MACD Line | Previous MACD Signal | Supertrend | RSI (14) | Average Directional Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 153.20 | 18.95 | 14.12% | 1,07,600 | 8.87 | 238 | 9.86% | 222.20 | 0.00 | 9.27% | 6.43% | 138.49 | 140.24 | 150.40 | 170.14 | 40,000 | 15,800 | 12,567 | 157.80 | 143.95 | 146.00 | 147.00 | 151.00 | -3.19 | -4.26 | -4.93 | -4.53 | 126.89 | 59.40 | 14.77 | |
| 519.20 | 57.40 | 12.43% | 5,99,782 | 40.72 | 1,155 | 9.34% | 178.90 | 0.00 | 19.42% | 28.91% | 470.12 | 449.99 | 423.28 | 399.67 | 30,836 | 73,470 | 89,127 | 543.50 | 484.90 | 499.00 | 504.70 | 504.70 | 23.09 | 17.41 | 19.44 | 15.99 | 393.23 | 67.59 | 36.39 | |
| 879.10 | 90.60 | 11.49% | 1,83,45,082 | 72.07 | 5,464 | 19.75% | 441.70 | 5.30 | 30.58% | 26.78% | 764.68 | 732.04 | 727.17 | 753.83 | 7,44,954 | 4,67,948 | 3,25,197 | 909.90 | 813.00 | 813.00 | 813.00 | 813.00 | 29.96 | 10.22 | 19.72 | 5.29 | 692.98 | 75.02 | 22.85 | |
| 230.51 | 21.23 | 10.14% | 28,66,643 | 17.87 | 1,597 | 9.06% | 848.30 | 0.78 | 10.24% | 14.23% | 212.74 | 209.42 | 211.91 | 223.39 | 60,187 | 1,13,856 | 1,72,431 | 241.89 | 217.83 | 220.60 | 221.50 | 226.00 | 2.87 | 0.80 | 1.19 | 0.28 | 184.84 | 65.51 | 21.09 | |
| 145.05 | 13.15 | 9.97% | 1,62,800 | 21.77 | 191 | 28.08% | 233.30 | 0.12 | 16.83% | 15.44% | 122.24 | 121.22 | 132.82 | 152.40 | 90,800 | 44,200 | 34,783 | 145.05 | 131.90 | 131.90 | 131.90 | 131.90 | -1.09 | -4.59 | -3.58 | -5.46 | 111.84 | 64.82 | 24.96 | |
| 556.55 | 39.35 | 7.61% | 1,18,13,276 | 43.07 | 11,296 | 9.06% | 1,917.00 | 4.44 | 13.88% | 25.05% | 518.23 | 504.22 | 489.95 | 488.89 | 67,913 | 41,837 | 68,805 | 607.90 | 529.10 | 532.60 | 537.00 | 537.00 | 15.84 | 11.67 | 12.85 | 10.63 | 469.07 | 69.73 | 44.03 | |
| 137.09 | 8.63 | 6.72% | 48,296 | -25.00 | 202 | -0.65% | 4.80 | 0.00 | 3.38% | 4.53% | 134.18 | 134.11 | 131.95 | 126.44 | 12,684 | 15,993 | 16,076 | 143.09 | 132.98 | 144.00 | 144.98 | 147.50 | 0.48 | 1.07 | 0.23 | 1.22 | 144.07 | 54.44 | 14.41 | |
| 437.40 | 26.65 | 6.49% | 74,626 | 32.40 | 1,750 | 3.92% | 77.10 | 4.57 | 3.21% | -4.12% | 419.15 | 422.68 | 421.26 | 411.62 | 59,514 | 19,822 | 25,968 | 440.45 | 424.90 | 448.65 | 448.65 | 479.80 | -3.86 | -3.58 | -5.96 | -3.51 | 392.89 | 54.59 | 9.50 | |
| 673.55 | 40.50 | 6.40% | 81,041 | 10.22 | 1,077 | 8.06% | 431.40 | 3.27 | 3.44% | 1.88% | 647.04 | 649.88 | 670.69 | 693.59 | 23,711 | 16,949 | 24,884 | 688.05 | 653.25 | 662.45 | 662.45 | 703.00 | -6.69 | -10.64 | -9.93 | -11.63 | 679.83 | 56.01 | 28.42 | |
| 460.70 | 27.60 | 6.37% | 53,616 | 32.67 | 784 | -1.37% | 1,690.40 | 0.41 | 5.54% | 2.20% | 449.34 | 449.10 | 451.97 | 441.30 | 1,958 | 5,032 | 6,658 | 483.95 | 443.70 | 490.00 | 490.00 | 490.00 | -0.58 | -1.40 | -1.80 | -1.60 | 493.58 | 54.48 | 15.92 | |
| 750.65 | 42.20 | 5.96% | 1,92,728 | 26.69 | 1,352 | -3.02% | 509.80 | 0.52 | 7.88% | 10.70% | 729.90 | 720.60 | 740.16 | 788.16 | 11,994 | 17,522 | 37,762 | 788.95 | 728.00 | 797.90 | 830.00 | 830.00 | 6.78 | 1.65 | 4.94 | 0.37 | 667.71 | 56.22 | 33.38 | |
| 187.34 | 10.18 | 5.75% | 2,40,203 | -49.56 | 1,426 | 6.39% | 285.00 | 0.12 | 4.85% | -4.56% | 179.00 | 179.22 | 179.18 | 178.14 | 36,850 | 60,402 | 1,15,856 | 188.39 | 179.47 | 182.40 | 184.63 | 209.80 | -0.54 | -1.23 | -1.44 | -1.40 | 170.90 | 59.39 | 15.40 | |
| 100.16 | 5.43 | 5.73% | 19,07,710 | 19.90 | 1,202 | 7.68% | 467.50 | 24.92 | 9.70% | -2.06% | 92.31 | 92.41 | 97.53 | 101.08 | 9,46,950 | 4,99,353 | 3,83,930 | 101.93 | 97.01 | 97.50 | 97.50 | 104.50 | -1.22 | -2.69 | -2.14 | -3.05 | 79.24 | 57.64 | 18.60 | |
| 477.70 | 24.90 | 5.50% | 91,491 | 36.98 | 758 | 3.63% | 778.30 | 0.00 | 6.16% | 10.91% | 463.63 | 460.14 | 467.53 | 482.50 | 11,104 | 11,414 | 19,875 | 497.00 | 475.85 | 475.85 | 475.85 | 509.60 | 2.33 | -0.26 | 0.98 | -0.90 | 421.54 | 57.28 | 12.71 | |
| 153.65 | 7.65 | 5.24% | 4,500 | 13.94 | 174 | 5.97% | 151.60 | 0.00 | 3.82% | -14.02% | 148.30 | 153.44 | 165.89 | 175.46 | 2,750 | 3,000 | 3,774 | 154.25 | 155.00 | 155.00 | 155.00 | 178.75 | -7.58 | -8.70 | -8.65 | -8.98 | 156.82 | 46.45 | 31.96 | |
| 252.00 | 12.00 | 5.00% | 6,750 | 113.21 | 391 | 16.94% | 36.90 | 0.00 | 16.94% | 22.33% | 220.22 | 209.70 | 207.03 | 198.66 | 1,500 | 1,688 | 2,250 | 252.00 | 240.00 | 240.00 | 240.00 | 240.00 | 9.32 | 2.29 | 6.50 | 0.53 | 225.45 | 73.98 | 15.77 | |
| 852.95 | 40.55 | 4.99% | 13,372 | 17.03 | 1,300 | 1.29% | 557.10 | 1.51 | -3.94% | 4.75% | 841.61 | 848.97 | 851.13 | 865.75 | 5,953 | 12,049 | 16,773 | 865.00 | 819.20 | 873.75 | 915.00 | 1,000.00 | -5.05 | 2.40 | -6.33 | 4.26 | 906.56 | 50.75 | 18.51 | |
| 360.85 | 17.15 | 4.99% | 3,13,753 | 37.48 | 4,114 | 9.56% | 1,420.40 | 2.41 | 23.60% | 30.65% | 335.68 | 318.68 | 307.38 | 314.90 | 2,60,119 | 1,77,375 | 2,66,414 | 360.85 | 358.00 | 358.00 | 358.00 | 358.00 | 18.09 | 12.13 | 16.53 | 10.64 | 302.55 | 73.36 | 32.88 | |
| 148.55 | 7.05 | 4.98% | 7,000 | 10.88 | 87 | 30.88% | 321.60 | 0.00 | 58.96% | 15.16% | 126.34 | 121.59 | 146.78 | 183.56 | 4,000 | 4,833 | 4,174 | 148.55 | 141.50 | 141.50 | 141.50 | 141.50 | -0.51 | -9.31 | -3.06 | -11.51 | 129.19 | 66.18 | 31.78 | |
| 781.50 | 35.80 | 4.80% | 63,958 | 62.55 | 2,390 | 18.80% | 240.10 | 1.72 | 24.45% | 29.93% | 720.98 | 681.89 | 642.78 | 626.96 | 40,862 | 1,37,137 | 38,779 | 792.00 | 774.00 | 802.90 | 802.90 | 802.90 | 42.64 | 28.18 | 38.86 | 24.57 | 654.03 | 78.97 | 42.77 | |
| 182.80 | 8.30 | 4.76% | 10,000 | 24.44 | 438 | 4.73% | 112.30 | 0.00 | 3.48% | -2.48% | 176.21 | 176.88 | 182.70 | 185.18 | 1,500 | 14,167 | 10,333 | 182.80 | 175.00 | 180.25 | 182.00 | 192.00 | -1.81 | -2.94 | -2.63 | -3.22 | 190.11 | 54.67 | 15.53 | |
| 845.35 | 38.15 | 4.73% | 81,852 | 93.21 | 1,334 | 12.98% | 480.40 | 0.11 | 15.24% | 9.75% | 785.86 | 767.40 | 755.08 | 752.60 | 25,235 | 61,680 | 28,635 | 850.00 | 818.05 | 836.30 | 836.30 | 836.30 | 17.10 | 4.86 | 11.83 | 1.80 | 720.47 | 72.90 | 20.75 | |
| 375.95 | 15.95 | 4.43% | 2,250 | 62.94 | 163 | 2.44% | 26.60 | 0.00 | 6.65% | 17.48% | 360.19 | 349.15 | 334.65 | 311.04 | 750 | 3,000 | 3,652 | 375.95 | 360.00 | 380.00 | 380.00 | 380.00 | 12.38 | 9.36 | 11.49 | 8.60 | 339.22 | 67.38 | 25.58 | |
| 122.00 | 5.00 | 4.27% | 36,000 | 31.03 | 140 | 1.71% | 53.30 | 3.63 | 9.91% | 13.07% | 116.14 | 113.73 | - | - | 8,400 | 17,200 | 16,487 | 126.00 | 118.00 | 122.00 | 122.50 | 122.50 | 2.64 | 1.51 | 2.18 | 1.23 | 107.30 | 60.27 | 20.70 | |
| 522.60 | 20.65 | 4.11% | 18,960 | 11.34 | 261 | 5.03% | 66.70 | 0.00 | 9.73% | 10.49% | 500.12 | 491.44 | 477.14 | 466.84 | 4,591 | 5,856 | 3,287 | 548.00 | 506.95 | 510.00 | 510.00 | 510.00 | 10.47 | 8.26 | 8.80 | 7.71 | 470.53 | 84.87 | 51.44 | |