POTENTIAL HIGH VOLUME
by @venkatasubramaniana4f0d275
0
Modify
1 Day Unusual Volume
Price 100.00 - 1,000.00
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Price %Change (2 Week) | Price %Change (Mon) | EMA (10) | EMA (20) | EMA (50) | EMA (100) | Previous Volume | Volume (Week) | Volume (Mon) | High Price | Previous High Price | High Price (Week) | High Price (2 Week) | High Price (Mon) | MACD Line | MACD Signal | Previous MACD Line | Previous MACD Signal | Supertrend | RSI (14) | Average Directional Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 192.63 | 32.10 | 20.00% | 2,46,316 | -9.64 | 423 | 25.10% | 557.00 | 0.00 | 24.85% | 15.77% | 164.92 | 163.00 | 163.73 | 164.93 | 15,871 | 8,069 | 5,910 | 192.63 | 169.40 | 169.40 | 169.40 | 169.40 | 0.96 | -1.93 | -1.87 | -2.65 | 152.45 | 74.84 | 18.58 | |
| 310.00 | 48.25 | 18.43% | 2,28,800 | 88.43 | 345 | 41.84% | 55.40 | 0.00 | 41.55% | 33.05% | 252.34 | 240.12 | 231.88 | 229.93 | 29,600 | 67,360 | 32,329 | 310.00 | 274.00 | 285.00 | 285.00 | 285.00 | 11.62 | 3.50 | 6.29 | 1.48 | 209.18 | 80.08 | 22.71 | |
| 306.75 | 35.75 | 13.19% | 3,11,57,931 | 0.00 | 5,375 | 13.19% | 505.10 | 0.00 | 13.19% | 13.19% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 340.00 | 271.00 | 271.00 | 271.00 | 271.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 329.80 | 35.45 | 12.04% | 2,85,33,954 | 74.44 | 10,220 | 10.76% | 4,572.40 | 3.42 | 10.28% | -4.35% | 305.40 | 311.38 | 334.20 | 355.39 | 21,07,356 | 4,74,672 | 3,10,478 | 348.70 | 315.00 | 315.00 | 315.00 | 348.60 | -10.58 | -14.37 | -13.85 | -15.32 | 284.16 | 56.89 | 37.97 | |
| 785.90 | 72.45 | 10.15% | 1,37,10,880 | 38.48 | 13,616 | 12.23% | 3,362.60 | 40.22 | 8.39% | 2.82% | 735.24 | 739.90 | 771.81 | 806.45 | 2,25,125 | 2,46,473 | 2,96,961 | 828.70 | 736.45 | 743.70 | 746.05 | 775.00 | -11.05 | -18.16 | -17.12 | -19.94 | 668.04 | 59.50 | 33.89 | |
| 388.85 | 28.60 | 7.94% | 19,02,073 | 15.72 | 1,483 | 15.11% | 2,209.90 | 0.28 | 31.95% | 49.41% | 352.60 | 328.95 | 299.57 | 278.63 | 2,56,819 | 20,29,519 | 9,18,656 | 393.50 | 368.00 | 401.00 | 401.00 | 401.00 | 26.27 | 18.07 | 24.06 | 16.02 | 307.83 | 71.38 | 36.11 | |
| 604.60 | 30.30 | 5.28% | 27,10,652 | 26.13 | 36,942 | 9.96% | 13,818.70 | 3.25 | 22.10% | 15.26% | 562.31 | 544.03 | 535.57 | 538.02 | 2,22,727 | 7,69,500 | 18,65,566 | 607.85 | 583.50 | 587.90 | 587.90 | 587.90 | 17.05 | 6.28 | 13.56 | 3.59 | 520.49 | 75.69 | 34.26 | |
| 328.90 | 15.65 | 5.00% | 7,463 | 69.87 | 314 | -0.75% | 155.10 | 0.22 | -2.99% | -4.93% | 326.71 | 330.92 | 325.80 | 310.51 | 3,047 | 2,874 | 6,999 | 328.90 | 328.00 | 335.95 | 348.00 | 376.00 | -3.30 | -0.41 | -3.66 | 0.31 | 311.67 | 48.55 | 18.04 | |
| 402.60 | 19.15 | 4.99% | 6,745 | 89.55 | 585 | -2.67% | 33.10 | 0.00 | 16.70% | 3.01% | 394.83 | 392.65 | 0.00 | 0.00 | 4,977 | 4,494 | 10,397 | 402.60 | 397.35 | 435.50 | 446.85 | 446.85 | -1.54 | -5.10 | -2.56 | -5.99 | 335.24 | 46.34 | 27.28 | |
| 311.40 | 14.80 | 4.99% | 27,750 | 34.98 | 378 | 0.00% | 854.80 | 0.60 | 0.00% | 0.00% | 260.02 | 229.82 | 192.27 | 171.07 | 13,000 | 13,000 | 13,000 | 311.40 | 296.60 | 296.60 | 296.60 | 296.60 | 34.20 | 24.34 | 30.93 | 21.88 | 272.33 | 91.04 | 59.47 | |
| 319.05 | 13.05 | 4.26% | 69,200 | 67.85 | 421 | 27.04% | 357.80 | 0.12 | 31.49% | 48.74% | 280.79 | 260.02 | 225.75 | 195.21 | 32,000 | 49,467 | 35,620 | 321.30 | 317.00 | 317.00 | 317.00 | 317.00 | 23.93 | 16.68 | 21.40 | 14.87 | 249.43 | 77.07 | 38.22 | |
| 539.00 | 21.15 | 4.08% | 5,66,970 | 16.81 | 2,314 | 0.08% | 1,481.40 | 3.37 | -7.87% | -3.50% | 543.59 | 553.40 | 546.89 | 514.78 | 2,70,899 | 2,40,193 | 9,07,662 | 545.90 | 531.00 | 561.75 | 619.85 | 648.00 | -8.08 | -1.28 | -7.95 | 0.43 | 603.70 | 45.81 | 16.01 | |
| 437.00 | 17.00 | 4.05% | 1,200 | 109.38 | 521 | 0.00% | 2,398.70 | 0.00 | 1.39% | 2.09% | 431.65 | 419.65 | 377.98 | 338.72 | 600 | 6,600 | 7,320 | 437.00 | 420.00 | 440.00 | 451.30 | 491.70 | 20.06 | 25.55 | 20.97 | 26.92 | 402.33 | 59.80 | 37.72 | |
| 468.80 | 18.05 | 4.00% | 83,96,870 | 14.96 | 6,294 | 1.32% | 6,928.80 | 1.85 | 1.31% | 14.69% | 465.26 | 462.02 | 462.07 | 477.61 | 2,99,791 | 4,74,577 | 26,85,539 | 494.65 | 466.55 | 485.50 | 486.90 | 498.00 | 4.29 | 5.16 | 4.22 | 5.37 | 420.05 | 53.09 | 27.65 | |
| 112.25 | 4.30 | 3.98% | 62,400 | 44.61 | 107 | 9.83% | 13.10 | 0.00 | 0.00% | 0.00% | 105.29 | 102.78 | 103.39 | 99.59 | 14,400 | 19,467 | 12,000 | 113.00 | 107.95 | 114.00 | 114.00 | 114.00 | 1.74 | -0.60 | 1.08 | -1.18 | 91.58 | 62.86 | 23.41 | |
| 189.17 | 7.03 | 3.86% | 3,78,17,191 | 13.63 | 1,87,378 | 16.92% | 96,497.70 | 12.09 | 16.67% | 13.39% | 174.89 | 170.89 | 172.16 | 179.25 | 1,57,79,196 | 2,34,08,917 | 2,52,39,447 | 189.75 | 185.85 | 185.85 | 185.85 | 185.85 | 3.01 | -0.54 | 1.66 | -1.43 | 169.09 | 72.86 | 29.17 | |
| 233.23 | 8.41 | 3.74% | 22,942 | 15.89 | 627 | -5.75% | 330.10 | 0.65 | 8.55% | -14.43% | 234.25 | 237.76 | 242.28 | 231.46 | 10,944 | 26,397 | 12,935 | 245.00 | 239.88 | 259.00 | 259.00 | 275.00 | -5.17 | -6.18 | -5.43 | -6.44 | 259.52 | 47.29 | 17.66 | |
| 214.79 | 7.30 | 3.52% | 1,600 | -2.03 | 103 | 4.60% | 431.10 | 0.00 | 4.01% | 6.67% | 209.30 | 209.89 | 211.11 | 211.90 | 538 | 338 | 3,264 | 224.94 | 226.80 | 226.80 | 226.80 | 257.94 | -0.99 | -1.45 | -1.62 | -1.56 | 228.32 | 54.96 | 38.96 | |
| 543.90 | 17.80 | 3.38% | 375 | 8.19 | 634 | 0.07% | 444.90 | 0.00 | -0.20% | -0.06% | 539.52 | 538.25 | 536.97 | 515.92 | 188 | 334 | 595 | 550.80 | 564.90 | 564.90 | 564.90 | 564.90 | 1.52 | 1.77 | 1.18 | 1.83 | 579.66 | 52.23 | 11.41 | |
| 284.25 | 8.45 | 3.06% | 25,70,717 | 29.05 | 19,812 | 2.49% | 9,563.80 | 7.44 | 10.43% | 3.95% | 277.36 | 272.71 | 269.09 | 267.44 | 5,08,601 | 43,58,740 | 30,00,043 | 286.95 | 284.20 | 300.00 | 300.00 | 300.00 | 4.60 | 2.35 | 4.14 | 1.78 | 255.31 | 59.00 | 30.36 | |
| 323.00 | 9.55 | 3.05% | 35,400 | 25.08 | 820 | -3.67% | 973.90 | 1.17 | 3.08% | 1.16% | 323.90 | 321.12 | 308.58 | 297.56 | 11,400 | 12,700 | 19,620 | 334.35 | 328.10 | 338.75 | 338.75 | 338.75 | 4.81 | 5.97 | 5.24 | 6.26 | 296.48 | 52.59 | 13.81 | |
| 533.60 | 14.50 | 2.79% | 2,75,250 | 53.13 | 11,066 | -0.92% | 1,671.40 | 11.03 | -3.61% | -10.69% | 533.25 | 544.14 | 556.13 | 550.46 | 1,42,673 | 2,25,992 | 2,26,103 | 538.70 | 534.45 | 549.90 | 565.35 | 607.85 | -13.11 | -11.60 | -13.96 | -11.22 | 580.57 | 42.77 | 20.01 | |
| 128.50 | 3.45 | 2.76% | 40,800 | 14.47 | 184 | 1.10% | 167.80 | 4.73 | 7.80% | 11.74% | 127.17 | 0.00 | 0.00 | 0.00 | 27,600 | 57,800 | 2,09,743 | 129.00 | 127.00 | 138.50 | 138.50 | 138.50 | 0.00 | 0.00 | 0.00 | 0.00 | 132.95 | 0.00 | 0.00 | |
| 135.06 | 3.43 | 2.61% | 4,38,398 | 10.45 | 897 | -8.44% | 2,141.10 | 0.29 | 8.02% | 16.16% | 137.59 | 133.86 | 126.67 | 120.01 | 1,87,072 | 3,76,483 | 3,79,439 | 138.00 | 140.75 | 151.80 | 151.80 | 151.80 | 4.95 | 5.15 | 5.53 | 5.20 | 124.81 | 53.96 | 25.88 | |
| 285.00 | 7.10 | 2.55% | 1,750 | 98.90 | 289 | 0.00% | 204.20 | 0.00 | 0.00% | 0.00% | 302.58 | 330.19 | 399.63 | 479.04 | 125 | 0 | 156 | 285.00 | 277.90 | 0.00 | 277.90 | 307.00 | -38.17 | -38.97 | -38.89 | -39.17 | 317.59 | 26.40 | 42.16 | |