POTENTIAL HIGH VOLUME
by @venkatasubramaniana4f0d275
0
Modify
1 Day Unusual Volume
Price 100.00 - 1,000.00
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Price %Change (2 Week) | Price %Change (Mon) | EMA (10) | EMA (20) | EMA (50) | EMA (100) | Previous Volume | Volume (Week) | Volume (Mon) | High Price | Previous High Price | High Price (Week) | High Price (2 Week) | High Price (Mon) | MACD Line | MACD Signal | Previous MACD Line | Previous MACD Signal | Supertrend | RSI (14) | Average Directional Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 158.00 | 26.00 | 19.70% | 1,400 | 18.49 | 37 | 20.70% | 33.60 | 0.00 | 8.97% | -12.22% | 142.64 | 153.19 | 174.51 | 196.20 | 400 | 5,067 | 2,720 | 158.00 | 132.00 | 132.00 | 150.25 | 192.20 | -13.88 | -13.71 | -16.34 | -13.66 | 107.56 | 49.29 | 29.19 | |
| 312.10 | 50.90 | 19.49% | 6,43,47,999 | 27.21 | 6,458 | 15.12% | 916.80 | 3.72 | 9.09% | -7.44% | 275.77 | 289.79 | 337.01 | 376.06 | 11,53,197 | 9,83,580 | 8,54,668 | 313.40 | 270.50 | 276.95 | 289.50 | 344.30 | -22.87 | -28.51 | -28.22 | -29.92 | 245.07 | 53.22 | 48.15 | |
| 165.75 | 25.90 | 18.52% | 1,67,000 | 24.54 | 347 | 12.72% | 154.40 | 5.16 | 12.76% | 24.30% | 146.55 | - | - | - | 23,000 | 40,750 | 1,99,000 | 167.80 | 142.20 | 154.00 | 155.00 | 155.00 | - | - | - | - | 126.80 | 67.99 | - | |
| 140.64 | 21.70 | 18.24% | 47,649 | 10.06 | 378 | 15.31% | 298.10 | 0.73 | 8.65% | -4.23% | 124.11 | 129.04 | 138.68 | 148.22 | 21,155 | 34,655 | 15,578 | 142.00 | 123.93 | 126.00 | 131.15 | 154.99 | -6.75 | -7.35 | -8.89 | -7.50 | 103.92 | 55.15 | 34.65 | |
| 142.47 | 20.37 | 16.68% | 61,593 | 13.01 | 192 | 17.07% | 208.90 | 0.61 | 10.46% | -3.09% | 125.34 | 129.75 | 139.85 | 153.16 | 20,101 | 26,862 | 11,396 | 143.97 | 124.98 | 127.89 | 135.40 | 148.68 | -6.18 | -6.84 | -8.34 | -7.00 | 104.09 | 56.88 | 34.37 | |
| 120.21 | 16.95 | 16.41% | 2,55,397 | 25.65 | 207 | 26.76% | 556.00 | 0.71 | 13.13% | 5.02% | 102.75 | 104.78 | 113.60 | 134.17 | 1,03,194 | 97,804 | 37,094 | 123.00 | 103.26 | 103.26 | 111.99 | 123.00 | -3.25 | -4.22 | -5.27 | -4.46 | 80.37 | 59.91 | 20.25 | |
| 139.35 | 19.60 | 16.37% | 1,71,200 | 15.35 | 345 | 18.39% | 290.30 | 0.00 | 7.07% | -5.97% | 122.74 | 127.77 | 136.92 | 149.74 | 43,200 | 1,20,900 | 49,676 | 140.70 | 119.75 | 123.80 | 133.65 | 154.05 | -6.37 | -6.22 | -8.46 | -6.19 | 90.57 | 55.46 | 27.88 | |
| 207.80 | 23.70 | 12.87% | 40,800 | 21.19 | 481 | 5.78% | 185.10 | 0.13 | 3.90% | 3.46% | 193.14 | 196.73 | 204.23 | 211.75 | 8,000 | 32,600 | 19,714 | 212.00 | 187.50 | 201.55 | 206.00 | 217.00 | -4.54 | -4.07 | -6.31 | -3.96 | 208.79 | 54.46 | 21.16 | |
| 544.90 | 61.70 | 12.77% | 1,83,04,855 | 29.31 | 4,330 | 7.91% | 3,266.00 | 17.01 | 3.36% | -1.61% | 507.71 | 519.96 | 566.64 | 628.35 | 1,32,535 | 1,50,178 | 1,20,785 | 568.60 | 502.80 | 514.95 | 532.35 | 577.95 | -19.61 | -23.56 | -24.79 | -24.54 | 546.47 | 54.04 | 20.01 | |
| 201.33 | 20.27 | 11.20% | 16,39,153 | 18.11 | 732 | 16.17% | 1,038.00 | 0.10 | 7.50% | -9.64% | 179.89 | 187.16 | 210.86 | 238.33 | 3,06,206 | 2,08,823 | 1,03,613 | 209.95 | 186.43 | 186.43 | 192.53 | 225.00 | -11.54 | -14.29 | -14.54 | -14.98 | 153.58 | 54.17 | 27.40 | |
| 135.87 | 13.33 | 10.88% | 32,998 | 35.52 | 285 | 4.31% | 78.20 | 0.00 | -3.15% | -15.90% | 130.04 | 136.65 | 148.98 | 160.98 | 22,030 | 35,172 | 21,988 | 144.00 | 124.79 | 137.99 | 143.08 | 164.96 | -8.31 | -7.49 | -9.43 | -7.28 | 140.75 | 46.63 | 28.37 | |
| 119.66 | 11.57 | 10.70% | 16,34,440 | 22.74 | 1,000 | 12.36% | 937.50 | 3.94 | 5.87% | 5.87% | - | - | - | - | 10,48,510 | 15,23,971 | 28,39,496 | 121.60 | 111.19 | 111.74 | 122.10 | 122.10 | - | - | - | - | 87.45 | - | - | |
| 341.25 | 31.75 | 10.26% | 84,400 | 11.26 | 887 | 4.82% | 401.80 | 0.12 | 0.83% | -6.69% | 323.26 | 334.03 | 363.70 | 397.59 | 41,200 | 98,800 | 52,533 | 344.85 | 314.85 | 338.65 | 345.05 | 369.75 | -14.97 | -15.29 | -17.79 | -15.37 | 350.40 | 49.97 | 35.98 | |
| 179.85 | 16.70 | 10.24% | 1,87,000 | 14.70 | 442 | 10.54% | 184.30 | 0.00 | 9.70% | 6.80% | 163.49 | 164.53 | 171.91 | 178.74 | 83,500 | 1,03,500 | 58,310 | 183.00 | 165.00 | 168.90 | 169.60 | 176.00 | -2.42 | -3.89 | -4.28 | -4.25 | 135.50 | 59.75 | 15.44 | |
| 482.35 | 43.85 | 10.00% | 1,31,800 | 62.20 | 1,014 | 11.10% | 32.20 | 0.00 | 4.67% | 26.40% | 437.37 | 447.44 | 513.35 | 575.39 | 53,000 | 72,450 | 88,105 | 482.35 | 438.50 | 448.55 | 475.00 | 490.00 | -21.91 | -31.93 | -28.21 | -34.43 | 497.56 | 53.50 | 25.33 | |
| 319.40 | 29.00 | 9.99% | 1,35,000 | - | 715 | 22.70% | 108.10 | 0.00 | -7.15% | -17.78% | 302.91 | 322.52 | 343.07 | 331.08 | 40,800 | 1,07,100 | 44,257 | 319.40 | 290.40 | 290.40 | 361.25 | 399.95 | -22.81 | -18.69 | -25.85 | -17.65 | 334.11 | 46.96 | 24.74 | |
| 135.65 | 12.00 | 9.70% | 27,200 | 10.89 | 250 | 3.12% | 136.30 | 0.00 | -2.97% | -20.09% | 130.31 | 144.37 | - | - | 12,800 | 51,200 | 84,343 | 136.00 | 123.65 | 139.45 | 141.55 | 190.00 | -22.27 | -8.36 | -24.38 | -4.88 | 151.32 | 45.38 | 22.74 | |
| 343.95 | 29.60 | 9.42% | 23,360 | -10.65 | 545 | 9.68% | 1,737.50 | 10.28 | 3.04% | -11.52% | 322.67 | 339.58 | 383.93 | 436.35 | 8,645 | 21,062 | 22,647 | 348.00 | 322.00 | 324.35 | 355.45 | 425.00 | -23.49 | -24.55 | -27.21 | -24.82 | 360.36 | 47.67 | 17.19 | |
| 618.60 | 52.80 | 9.33% | 38,000 | 91.11 | 688 | 2.90% | 167.90 | 0.00 | -4.51% | -14.68% | 609.63 | 632.60 | 641.99 | 612.91 | 23,500 | 11,625 | 10,512 | 620.00 | 611.00 | 621.00 | 655.00 | 725.00 | -24.22 | -16.74 | -26.49 | -14.88 | 723.37 | 45.55 | 34.60 | |
| 132.94 | 10.70 | 8.75% | 12,156 | 65.46 | 152 | 10.14% | 42.20 | 7.93 | 4.69% | -8.89% | 124.48 | 130.62 | 150.97 | 186.60 | 9,572 | 67,206 | 44,006 | 134.46 | 123.50 | 127.70 | 132.00 | 152.55 | -9.55 | -11.22 | -11.08 | -11.63 | 141.77 | 47.32 | 52.06 | |
| 539.20 | 40.90 | 8.21% | 4,28,423 | 23.22 | 3,334 | 11.84% | 1,368.20 | 0.20 | 10.21% | 11.32% | 493.15 | 490.09 | 493.69 | 496.38 | 78,426 | 1,37,301 | 77,757 | 545.00 | 503.70 | 503.70 | 503.70 | 509.00 | 1.42 | -3.21 | -3.30 | -4.37 | 449.56 | 64.33 | 12.35 | |
| 234.92 | 17.43 | 8.01% | 1,77,31,573 | 22.59 | 3,159 | 11.84% | 1,330.50 | 7.61 | 6.73% | 3.24% | 212.59 | 218.05 | 246.66 | 282.67 | 1,29,37,137 | 50,74,286 | 22,37,504 | 239.30 | 223.50 | 223.50 | 225.00 | 239.00 | -10.38 | -14.25 | -13.43 | -15.22 | 173.73 | 54.06 | 30.89 | |
| 112.30 | 7.95 | 7.62% | 45,600 | 8.18 | 247 | 3.07% | 330.80 | 0.00 | -4.99% | -7.99% | 108.39 | 113.56 | 128.74 | 150.64 | 28,000 | 62,100 | 34,914 | 117.90 | 106.00 | 115.95 | 120.00 | 128.90 | -7.40 | -7.73 | -8.29 | -7.82 | 121.35 | 45.95 | 20.43 | |
| 112.95 | 7.85 | 7.47% | 6,600 | 14.20 | 202 | 0.49% | 137.40 | 0.00 | 0.36% | -9.93% | 108.40 | 112.59 | 125.43 | 139.29 | 1,800 | 18,450 | 13,143 | 112.95 | 109.00 | 115.55 | 115.55 | 130.00 | -6.25 | -6.97 | -7.14 | -7.14 | 119.49 | 47.08 | 33.02 | |
| 651.90 | 45.15 | 7.44% | 1,06,71,294 | 43.91 | 16,608 | 4.27% | 15,112.00 | 12.26 | 0.22% | -9.13% | 627.29 | 646.60 | 686.35 | 734.04 | 5,03,010 | 6,80,661 | 5,18,858 | 676.45 | 614.80 | 634.85 | 662.80 | 719.60 | -24.97 | -23.95 | -29.07 | -23.69 | 660.02 | 48.36 | 33.00 | |