POTENTIAL HIGH VOLUME
by @venkatasubramaniana4f0d275
0
Modify
1 Day Unusual Volume
Price 100.00 - 1,000.00
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Price %Change (2 Week) | Price %Change (Mon) | EMA (10) | EMA (20) | EMA (50) | EMA (100) | Previous Volume | Volume (Week) | Volume (Mon) | High Price | Previous High Price | High Price (Week) | High Price (2 Week) | High Price (Mon) | MACD Line | MACD Signal | Previous MACD Line | Previous MACD Signal | Supertrend | RSI (14) | Average Directional Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 776.70 | 106.90 | 15.96% | 43,662 | 13.91 | 238 | 21.14% | 156.30 | 0.00 | 17.15% | 5.47% | 688.41 | 694.38 | 705.93 | 707.17 | 900 | 1,015 | 1,472 | 803.75 | 700.00 | 719.00 | 724.90 | 799.00 | -9.75 | -14.51 | -19.49 | -15.70 | 785.97 | 62.37 | 26.70 | |
| 126.30 | 15.05 | 13.53% | 27,000 | 18.21 | 241 | 10.31% | 317.90 | 0.75 | 1.04% | -4.28% | 118.19 | 121.49 | 125.90 | 126.36 | 17,000 | 30,833 | 21,182 | 132.90 | 113.25 | 123.50 | 126.10 | 134.35 | -4.24 | -4.22 | -5.34 | -4.21 | 130.45 | 53.00 | 31.69 | |
| 300.20 | 32.85 | 12.29% | 7,25,256 | 18.70 | 440 | 27.66% | 255.10 | 0.12 | 28.40% | 8.28% | 256.80 | 256.11 | 270.41 | 281.67 | 1,15,936 | 91,152 | 65,795 | 316.95 | 276.40 | 282.00 | 282.00 | 282.00 | -3.75 | -11.12 | -8.61 | -12.96 | 215.82 | 68.35 | 33.58 | |
| 774.50 | 70.15 | 9.96% | 1,40,440 | 12.85 | 784 | 6.89% | 531.25 | 0.01 | 10.45% | 6.33% | 727.39 | 728.87 | 737.26 | 754.25 | 13,835 | 15,252 | 22,446 | 787.75 | 714.00 | 747.00 | 790.00 | 830.00 | -2.36 | -3.31 | -7.33 | -3.55 | 691.00 | 59.99 | 14.52 | |
| 219.47 | 19.43 | 9.71% | 1,48,758 | 86.22 | 1,099 | 24.26% | 88.00 | 0.11 | 17.34% | 26.53% | 190.44 | 186.36 | 190.86 | 206.39 | 71,282 | 26,656 | 17,832 | 224.82 | 208.95 | 208.95 | 208.95 | 208.95 | 2.88 | -0.92 | 0.01 | -1.87 | 169.18 | 73.39 | 25.27 | |
| 400.80 | 34.90 | 9.54% | 9,91,506 | 180.37 | 874 | 11.57% | 209.60 | 0.00 | 15.09% | 28.28% | 355.58 | 349.11 | 336.82 | 312.65 | 76,813 | 46,499 | 63,417 | 411.45 | 369.50 | 369.50 | 369.50 | 385.80 | 7.02 | 3.54 | 2.78 | 2.67 | 309.24 | 67.13 | 17.26 | |
| 194.27 | 15.22 | 8.50% | 3,49,35,174 | 84.69 | 1,532 | 9.32% | 82.90 | 4.88 | 12.73% | 20.94% | 179.40 | 174.45 | 160.87 | 146.73 | 5,37,362 | 7,02,599 | 7,03,359 | 209.80 | 184.40 | 185.80 | 186.99 | 186.99 | 7.09 | 7.21 | 6.04 | 7.24 | 161.37 | 71.76 | 47.17 | |
| 239.65 | 17.59 | 7.92% | 1,30,454 | 22.16 | 487 | 1.87% | 184.40 | 0.42 | 9.54% | 11.20% | 231.82 | 229.70 | 226.98 | 222.37 | 43,999 | 2,05,806 | 70,691 | 257.80 | 236.00 | 272.00 | 272.00 | 272.00 | 2.38 | 1.80 | 1.72 | 1.66 | 209.80 | 55.03 | 18.69 | |
| 608.65 | 44.60 | 7.91% | 26,67,824 | 67.19 | 7,527 | 9.92% | 0.00 | 4.31 | 12.82% | 7.62% | 560.85 | 556.77 | 551.30 | 502.69 | 10,08,108 | 5,71,025 | 8,38,354 | 614.00 | 580.00 | 580.00 | 588.00 | 588.00 | 2.24 | -3.27 | -2.63 | -4.65 | 492.85 | 62.68 | 24.91 | |
| 172.33 | 12.54 | 7.85% | 42,622 | 3.19 | 155 | 6.88% | 275.70 | 0.00 | 13.86% | 0.20% | 163.71 | 162.77 | 168.90 | 180.42 | 25,638 | 9,789 | 4,793 | 183.00 | 171.90 | 173.69 | 173.69 | 173.69 | -0.45 | -2.79 | -1.42 | -3.37 | 148.31 | 57.80 | 22.26 | |
| 499.65 | 34.65 | 7.45% | 42,300 | 0.00 | 1,118 | 0.22% | 156.30 | 0.19 | -0.40% | 9.66% | 483.45 | 485.07 | 465.19 | 430.85 | 10,800 | 21,950 | 31,064 | 515.00 | 480.00 | 513.50 | 542.90 | 552.75 | 1.97 | 7.18 | 0.60 | 8.49 | 436.83 | 54.15 | 19.50 | |
| 267.18 | 18.13 | 7.28% | 6,106 | 28.35 | 302 | -3.75% | 533.10 | 5.52 | -3.81% | -14.26% | 263.85 | 274.69 | 294.58 | 299.68 | 3,858 | 6,629 | 6,980 | 268.00 | 260.55 | 281.90 | 289.85 | 317.90 | -14.10 | -13.23 | -15.33 | -13.02 | 308.80 | 41.34 | 52.62 | |
| 133.72 | 7.73 | 6.14% | 3,79,73,409 | 49.03 | 7,327 | 9.29% | 1,827.00 | 1.46 | 16.55% | 25.93% | 122.43 | 116.98 | 100.19 | 82.55 | 2,61,69,666 | 1,45,87,412 | 2,04,31,337 | 135.29 | 128.10 | 128.10 | 128.10 | 128.10 | 7.98 | 8.27 | 7.37 | 8.34 | 107.12 | 70.76 | 37.77 | |
| 106.70 | 5.95 | 5.91% | 81,600 | 19.83 | 226 | 1.62% | 43.21 | 0.00 | 0.00% | 1.52% | 104.19 | 104.87 | 106.47 | 108.51 | 12,800 | 30,080 | 24,107 | 107.00 | 102.05 | 105.00 | 106.50 | 112.05 | -0.95 | -1.01 | -1.27 | -1.03 | 110.23 | 53.00 | 25.70 | |
| 616.55 | 34.15 | 5.86% | 10,05,993 | 42.57 | 5,755 | 10.36% | 5,195.10 | 0.47 | 17.26% | 4.16% | 573.65 | 556.54 | 516.47 | 471.92 | 1,93,834 | 2,27,595 | 2,89,762 | 620.00 | 597.00 | 597.00 | 597.00 | 597.00 | 22.17 | 19.07 | 19.17 | 18.29 | 515.76 | 70.37 | 28.47 | |
| 464.40 | 25.65 | 5.85% | 4,98,520 | 29.96 | 1,738 | 5.71% | 421.60 | 0.72 | 8.33% | 12.99% | 444.44 | 440.57 | 423.99 | 397.25 | 78,332 | 1,06,873 | 6,77,599 | 472.45 | 452.00 | 454.80 | 455.00 | 519.90 | 6.02 | 6.21 | 4.39 | 6.26 | 412.85 | 60.82 | 23.87 | |
| 906.35 | 49.60 | 5.79% | 50,02,996 | 52.29 | 7,177 | -0.07% | 662.90 | 2.19 | 20.61% | 43.41% | 854.52 | 0.00 | 0.00 | 0.00 | 20,79,818 | 40,46,588 | 77,46,055 | 919.95 | 884.00 | 937.70 | 937.70 | 937.70 | 0.00 | 0.00 | 0.00 | 0.00 | 650.02 | 0.00 | 0.00 | |
| 144.99 | 7.59 | 5.52% | 498 | 10.85 | 159 | 6.61% | 112.20 | 0.00 | 6.61% | -1.37% | 139.14 | 139.99 | 0.00 | 0.00 | 34 | 194 | 481 | 145.00 | 137.85 | 143.00 | 145.00 | 154.90 | 0.00 | 0.00 | 0.00 | 0.00 | 150.60 | 56.77 | 13.21 | |
| 117.00 | 5.90 | 5.31% | 6,000 | 10.60 | 100 | 0.30% | 116.43 | 6.17 | -2.21% | 3.86% | 115.89 | 114.77 | 109.10 | 102.43 | 1,200 | 6,000 | 13,341 | 117.00 | 111.10 | 119.00 | 120.00 | 120.25 | 2.22 | 3.08 | 2.27 | 3.30 | 107.77 | 56.66 | 22.62 | |
| 239.17 | 11.84 | 5.21% | 2,25,16,675 | 75.12 | 22,596 | 6.88% | 9,467.90 | 5.21 | 17.92% | 25.57% | 224.52 | 215.87 | 196.75 | 177.97 | 30,89,710 | 48,03,036 | 44,57,714 | 244.89 | 232.49 | 233.00 | 233.00 | 233.00 | 11.40 | 10.61 | 10.63 | 10.41 | 207.38 | 79.92 | 49.09 | |
| 200.00 | 9.80 | 5.15% | 56,800 | 59.07 | 196 | -0.99% | 42.60 | 0.00 | -1.96% | 0.00% | 196.95 | 198.68 | 204.22 | 207.94 | 14,400 | 20,960 | 16,222 | 202.40 | 192.00 | 206.00 | 206.00 | 206.00 | -2.68 | -3.04 | -3.17 | -3.13 | 207.48 | 49.89 | 13.73 | |
| 107.10 | 5.10 | 5.00% | 18,000 | 0.00 | 250 | 9.85% | 148.40 | 0.12 | 33.29% | 0.00% | 96.19 | 93.24 | 88.02 | 0.00 | 3,000 | 1,60,000 | 94,313 | 107.10 | 102.00 | 102.35 | 102.35 | 102.35 | 3.06 | 1.25 | 2.10 | 0.80 | 92.75 | 66.49 | 14.79 | |
| 246.80 | 11.75 | 5.00% | 76,800 | 52.12 | 326 | 14.15% | 357.80 | 0.12 | 9.59% | 24.52% | 226.07 | 220.76 | 197.89 | 175.58 | 16,000 | 26,667 | 37,673 | 246.80 | 235.05 | 235.05 | 235.05 | 260.00 | 8.76 | 9.56 | 7.25 | 9.75 | 201.77 | 63.79 | 27.77 | |
| 477.05 | 22.70 | 5.00% | 2,09,200 | 93.68 | 1,192 | 22.63% | 148.40 | 0.12 | 45.93% | 51.28% | 416.47 | 381.36 | 346.08 | 325.94 | 1,26,400 | 1,75,667 | 83,491 | 477.05 | 454.35 | 472.75 | 472.75 | 472.75 | 37.53 | 23.18 | 33.42 | 19.59 | 391.72 | 81.36 | 39.06 | |
| 238.36 | 11.34 | 5.00% | 2,30,39,457 | 57.38 | 36,483 | 9.66% | 5,014.50 | 15.74 | 11.95% | -5.21% | 221.65 | 222.58 | 218.25 | 197.52 | 33,83,926 | 44,72,960 | 78,92,809 | 238.37 | 227.02 | 227.02 | 227.02 | 256.70 | -1.08 | -1.80 | -2.86 | -1.98 | 199.56 | 58.75 | 16.66 | |