Potential BTST
by @aloke42b64f7
0
Modify
NSE
Close Price Previous Open Price
22 Day Unusual Volume
Close Price Open Price
Open Price Previous Open Price
Close Price EMA (5)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 117.45 | -4.15 | -3.41% | 1,500 | 13.30 | 281 | -4.08% | 131.32 | 0.00 | 121.60 | 118.10 | |
| 265.00 | -2.65 | -0.99% | 5,869 | 11.35 | 263 | 4.73% | 35.76 | 0.00 | 267.65 | 266.20 | |
| 85.65 | -0.85 | -0.98% | 6,400 | 9.98 | 150 | 0.76% | 176.73 | 0.00 | 85.65 | 85.00 | |
| 96.50 | -0.50 | -0.52% | 18,000 | 0.00 | 217 | 2.60% | 50.57 | 0.40 | 97.00 | 95.50 | |
| 36.00 | -0.14 | -0.39% | 14,222 | 28.52 | 188 | -1.32% | 106.69 | 2.60 | 36.00 | 35.53 | |
| 296.00 | -1.00 | -0.34% | 10,500 | 29.55 | 339 | 1.02% | 173.76 | 0.00 | 297.00 | 296.00 | |
| 570.50 | -1.90 | -0.33% | 17,43,919 | 30.31 | 6,441 | 13.67% | 5,552.82 | 6.07 | 570.50 | 569.00 | |
| 1,857.90 | -1.10 | -0.06% | 122 | 223.98 | 679 | -2.38% | 5.20 | 0.00 | 1,859.00 | 1,858.90 | |
| 580.00 | 0.00 | 0.00% | 1,920 | 45.53 | 681 | 2.65% | 145.32 | 0.00 | 580.00 | 576.00 | |
| 20.50 | 0.05 | 0.24% | 11,000 | 20.45 | 22 | 2.76% | 62.65 | 0.00 | 20.45 | 19.45 | |
| 1,440.25 | 3.60 | 0.25% | 38,250 | 35.07 | 3,517 | 26.04% | 1,797.00 | 0.00 | 1,440.25 | 1,439.00 | |
| 325.45 | 1.00 | 0.31% | 2,400 | 16.23 | 681 | 2.28% | 74.81 | 0.00 | 325.45 | 324.45 | |
| 61.48 | 0.20 | 0.33% | 38,571 | 35.96 | 2,335 | -0.90% | 525.03 | 0.67 | 61.48 | 61.30 | |
| 15,899.00 | 56.00 | 0.35% | 1,912 | 129.59 | 16,985 | 4.06% | 3,207.42 | 5.54 | 15,899.00 | 15,864.00 | |
| 267.85 | 1.05 | 0.39% | 4,000 | 16.50 | 288 | 6.71% | 172.73 | 0.04 | 267.85 | 267.00 | |
| 1,306.25 | 11.25 | 0.87% | 42,600 | 58.05 | 2,692 | 12.50% | 301.16 | 0.22 | 1,306.25 | 1,298.00 | |
| 322.00 | 3.30 | 1.04% | 19,200 | 25.66 | 754 | 4.07% | 123.32 | 0.41 | 318.70 | 316.75 | |
| 190.00 | 2.05 | 1.09% | 1,000 | 33.86 | 95 | -2.56% | 34.62 | 0.00 | 190.00 | 188.85 | |
| 32.21 | 0.36 | 1.13% | 1,059 | 25.62 | 58 | 4.48% | 4.67 | 0.00 | 32.21 | 31.80 | |
| 75.51 | 0.89 | 1.19% | 15,315 | 350.00 | 398 | 9.50% | 587.37 | 0.12 | 75.51 | 74.51 | |
| 149.05 | 1.85 | 1.26% | 1,43,200 | 27.06 | 289 | 8.60% | 270.19 | 3.66 | 149.05 | 146.50 | |
| 210.00 | 3.00 | 1.45% | 36,000 | 12.97 | 493 | -4.63% | 313.53 | 0.13 | 207.00 | 205.00 | |
| 20.19 | 0.31 | 1.56% | 61,402 | 24.50 | 473 | 2.96% | 464.65 | 0.00 | 20.19 | 20.01 | |
| 157.50 | 2.50 | 1.61% | 5,000 | 12.77 | 240 | 3.58% | 291.71 | 0.72 | 157.50 | 155.00 | |
| 15.50 | 0.25 | 1.64% | 3,60,000 | 21.18 | 399 | 9.54% | 635.24 | 12.08 | 15.50 | 15.30 | |