Potential BTST
by @aloke42b64f7
0
Modify
NSE
Close Price Previous Open Price
22 Day Unusual Volume
Close Price Open Price
Open Price Previous Open Price
Close Price EMA (5)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.05 | -1.30 | -7.08% | 10,000 | 18.17 | 149 | -4.75% | 85.40 | 0.00 | 18.35 | 17.10 | |
| 137.60 | -4.90 | -3.44% | 4,000 | 17.40 | 189 | -3.44% | 56.00 | 0.00 | 142.50 | 140.00 | |
| 4.29 | -0.14 | -3.16% | 17,437 | -1.49 | 54 | 11.43% | 3.00 | 0.00 | 4.43 | 4.34 | |
| 42.00 | -1.25 | -2.89% | 10,000 | - | 105 | 7.14% | 133.20 | 0.00 | 42.00 | 41.05 | |
| 568.90 | -10.75 | -1.85% | 7,250 | 93.34 | 633 | -1.05% | 167.90 | 0.00 | 579.65 | 570.00 | |
| 8.30 | -0.14 | -1.66% | 3,556 | -18.20 | 9 | 0.48% | 2.10 | 0.00 | 8.44 | 8.30 | |
| 222.05 | -1.30 | -0.58% | 15,600 | 21.23 | 529 | 1.93% | 647.70 | 0.00 | 223.35 | 223.10 | |
| 32.76 | -0.06 | -0.18% | 3,15,537 | -5.95 | 500 | 2.50% | 248.40 | 0.02 | 32.76 | 32.70 | |
| 146.80 | -0.20 | -0.14% | 6,400 | 9.47 | 93 | 6.38% | 105.30 | 0.00 | 146.80 | 146.00 | |
| 121.00 | 0.00 | 0.00% | 21,000 | 109.01 | 167 | 0.83% | 266.70 | 0.00 | 121.00 | 120.00 | |
| 261.40 | 0.15 | 0.06% | 2,027 | -51.58 | 256 | 0.93% | 74.60 | 0.00 | 261.40 | 261.05 | |
| 288.40 | 0.50 | 0.17% | 13,966 | 16.13 | 1,010 | 2.47% | 584.00 | 0.63 | 288.40 | 287.85 | |
| 414.15 | 1.15 | 0.28% | 6,944 | 65.39 | 910 | -0.14% | 300.90 | 0.11 | 414.15 | 413.10 | |
| 191.88 | 0.76 | 0.40% | 3,528 | -868.73 | 197 | 3.34% | 46.50 | 0.00 | 191.88 | 190.06 | |
| 19.11 | 0.08 | 0.42% | 5,93,605 | 22.87 | 539 | 25.56% | 181.60 | 0.01 | 19.11 | 19.00 | |
| 244.10 | 1.10 | 0.45% | 7,598 | 18.78 | 1,539 | 2.83% | 1,823.00 | 13.02 | 244.10 | 242.99 | |
| 218.21 | 1.18 | 0.54% | 1,927 | 21.46 | 505 | 0.43% | 221.40 | 6.90 | 218.21 | 217.46 | |
| 150.00 | 0.90 | 0.60% | 11,200 | 19.80 | 273 | 1.08% | 122.80 | 0.00 | 150.00 | 149.50 | |
| 70.67 | 0.46 | 0.66% | 60,601 | 37.37 | 452 | 12.09% | 401.78 | 0.41 | 70.67 | 69.83 | |
| 25.42 | 0.17 | 0.67% | 9,579 | 84.17 | 44 | 1.07% | 117.20 | 0.00 | 25.42 | 25.25 | |
| 147.01 | 0.99 | 0.68% | 6,218 | 22.89 | 587 | 1.97% | 351.80 | 0.11 | 147.01 | 146.40 | |
| 63.03 | 0.44 | 0.70% | 9,293 | -8.92 | 142 | 8.39% | 179.90 | 0.00 | 63.03 | 62.10 | |
| 92.65 | 0.65 | 0.71% | 1,08,800 | 16.67 | 72 | -2.88% | 33.10 | 7.78 | 92.65 | 89.75 | |
| 238.70 | 1.75 | 0.74% | 24,606 | 19.17 | 785 | 3.67% | 603.00 | 0.82 | 238.70 | 235.30 | |
| 113.14 | 0.91 | 0.81% | 775 | 83.17 | 107 | 5.14% | 72.60 | 0.00 | 113.14 | 112.01 | |