Potential BTST
by @aloke42b64f7
0
Modify
NSE
Close Price Previous Open Price
22 Day Unusual Volume
Close Price Open Price
Open Price Previous Open Price
Close Price EMA (5)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 92.70 | -2.20 | -2.32% | 3,750 | 26.14 | 109 | 4.75% | 46.10 | 0.00 | 92.70 | 91.25 | |
| 67.05 | -1.40 | -2.05% | 12,000 | 27.83 | 131 | 0.30% | 117.90 | 0.00 | 68.45 | 65.50 | |
| 222.10 | -4.50 | -1.99% | 2,000 | 51.97 | 260 | -2.03% | 12.90 | 0.00 | 226.60 | 222.10 | |
| 108.00 | -2.00 | -1.82% | 3,200 | 28.42 | 267 | 0.33% | 46.00 | 0.00 | 108.00 | 107.00 | |
| 156.08 | -2.89 | -1.82% | 2,07,485 | 19.34 | 1,235 | 0.74% | 1,128.70 | 0.38 | 156.08 | 154.83 | |
| 171.54 | -2.84 | -1.63% | 1,647 | 40.86 | 352 | -1.35% | 492.70 | 0.00 | 171.54 | 171.01 | |
| 86.95 | -0.95 | -1.08% | 15,500 | 7.81 | 196 | -2.36% | 368.40 | 0.00 | 86.95 | 84.00 | |
| 2,239.40 | -23.30 | -1.03% | 13,032 | 43.63 | 9,273 | -3.71% | 1,133.50 | 16.32 | 2,239.40 | 2,226.10 | |
| 24.05 | -0.24 | -0.99% | 2,133 | -222.55 | 315 | -2.95% | 372.30 | 0.94 | 24.05 | 23.50 | |
| 25.77 | -0.23 | -0.88% | 15,591 | -26.61 | 45 | 7.37% | 46.30 | 0.00 | 25.77 | 25.20 | |
| 35.80 | -0.30 | -0.83% | 9,800 | 16.33 | 67 | -3.24% | 96.90 | 0.00 | 35.80 | 35.45 | |
| 172.30 | -1.40 | -0.81% | 17,500 | 16.93 | 296 | -1.06% | 42.30 | 0.00 | 172.30 | 169.35 | |
| 415.00 | -2.15 | -0.52% | 72,436 | 40.00 | 13,859 | 0.06% | 1,406.60 | 9.02 | 417.15 | 411.05 | |
| 152.98 | -0.64 | -0.42% | 1,332 | -8.35 | 159 | 4.04% | 169.90 | 0.00 | 152.98 | 150.00 | |
| 105.00 | -0.35 | -0.33% | 3,000 | 24.33 | 158 | 0.10% | 48.00 | 2.48 | 105.35 | 105.00 | |
| 2,248.40 | -5.90 | -0.26% | 48,980 | 18.25 | 5,098 | 2.18% | 2,696.10 | 0.43 | 2,248.40 | 2,213.90 | |
| 58.45 | -0.15 | -0.26% | 2,500 | 6.70 | 60 | -10.01% | 119.90 | 0.00 | 58.45 | 52.70 | |
| 40.60 | -0.10 | -0.25% | 487 | 8.77 | 41 | -3.88% | 79.40 | 0.00 | 40.60 | 40.00 | |
| 4,408.70 | -1.80 | -0.04% | 2,140 | 3,994.41 | 4,881 | -2.84% | 307.10 | 0.43 | 4,408.70 | 4,357.10 | |
| 298.20 | 0.00 | 0.00% | 3,085 | 54.42 | 478 | -2.23% | 116.80 | 0.00 | 298.20 | 285.10 | |
| 469.90 | 0.00 | 0.00% | 5,62,136 | 61.94 | 27,649 | 2.34% | 16,113.00 | 14.07 | 469.90 | 461.95 | |
| 223.88 | 0.03 | 0.01% | 11,952 | 153.53 | 279 | -5.42% | 293.00 | 0.00 | 223.88 | 214.55 | |
| 159.45 | 0.05 | 0.03% | 45,000 | 16.67 | 783 | -5.43% | 356.20 | 3.81 | 159.45 | 152.00 | |
| 150.06 | 0.06 | 0.04% | 501 | 59.76 | 127 | 0.54% | 116.70 | 0.00 | 150.06 | 150.01 | |
| 1,008.40 | 1.65 | 0.16% | 1,048 | 26.30 | 262 | -2.19% | 552.10 | 0.00 | 1,008.40 | 1,006.80 | |