Potential BTST
by @aloke42b64f7
0
Modify
NSE
Close Price Previous Open Price
22 Day Unusual Volume
Close Price Open Price
Open Price Previous Open Price
Close Price EMA (5)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | -2.00 | -6.25% | 32,000 | 3.68 | 69 | -6.54% | 190.10 | 0.00 | 32.00 | 31.20 | |
| 196.00 | -11.00 | -5.31% | 54,000 | - | 276 | -2.24% | 133.80 | 0.00 | 207.00 | 205.85 | |
| 368.75 | -19.40 | -5.00% | 12,800 | 40.90 | 394 | -4.21% | 71.10 | 1.17 | 388.15 | 388.00 | |
| 14.55 | -0.70 | -4.59% | 6,000 | 9.13 | 26 | 0.69% | 46.30 | 0.00 | 15.25 | 15.00 | |
| 259.00 | -12.00 | -4.43% | 16,800 | - | 278 | -1.15% | 86.10 | 0.00 | 271.00 | 262.00 | |
| 62.50 | -1.25 | -1.96% | 16,000 | 9.12 | 109 | -3.77% | 130.10 | 0.00 | 63.75 | 60.20 | |
| 72.00 | -1.00 | -1.37% | 6,400 | 23.32 | 166 | 6.98% | 1,273.40 | 0.00 | 72.00 | 70.00 | |
| 750.05 | 1.05 | 0.14% | 10,616 | 28.61 | 956 | 4.79% | 242.20 | 1.33 | 750.05 | 743.55 | |
| 237.45 | 0.60 | 0.25% | 13,600 | 35.14 | 272 | 14.27% | 191.00 | 0.00 | 237.45 | 236.00 | |
| 345.50 | 0.95 | 0.28% | 27,000 | 25.00 | 829 | 1.62% | 271.00 | 0.29 | 345.50 | 343.55 | |
| 40.20 | 0.30 | 0.75% | 39,200 | 6.24 | 74 | 1.13% | 1,246.30 | 0.00 | 40.20 | 40.00 | |
| 259.65 | 2.20 | 0.85% | 2,399 | 14.13 | 408 | -1.24% | 154.50 | 0.00 | 259.65 | 250.10 | |
| 63.65 | 0.65 | 1.03% | 30,000 | 37.28 | 55 | 5.47% | 31.30 | 0.00 | 63.65 | 63.15 | |
| 5,384.00 | 58.00 | 1.09% | 6,082 | 39.04 | 8,288 | 1.12% | 1,381.20 | 1.51 | 5,384.00 | 5,353.00 | |
| 135.46 | 1.76 | 1.32% | 30,519 | 9.69 | 204 | -3.39% | 554.40 | 8.68 | 135.46 | 132.99 | |
| 65.73 | 0.87 | 1.34% | 19,681 | 22.99 | 1,372 | 2.02% | 240.90 | 0.00 | 65.73 | 65.50 | |
| 45.20 | 0.70 | 1.57% | 17,32,000 | 17.18 | 131 | 3.67% | 124.80 | 0.00 | 45.20 | 45.00 | |
| 316.75 | 5.80 | 1.87% | 48,000 | 98.40 | 213 | -0.24% | 45.00 | 0.00 | 316.75 | 313.50 | |
| 130.65 | 2.65 | 2.07% | 10,000 | 17.00 | 238 | -1.02% | 122.80 | 0.00 | 130.65 | 127.00 | |
| 118.54 | 2.42 | 2.08% | 2,142 | 11.27 | 118 | -0.52% | 226.40 | 0.00 | 118.54 | 118.48 | |
| 691.20 | 14.55 | 2.15% | 24,750 | 45.78 | 1,688 | -1.85% | 906.20 | 0.00 | 691.20 | 675.00 | |
| 57.98 | 1.52 | 2.69% | 2,351 | -5.98 | 63 | 3.37% | 61.50 | 0.00 | 57.98 | 57.85 | |
| 24.75 | 0.65 | 2.70% | 13,200 | - | 26 | -4.07% | 143.60 | 0.00 | 24.75 | 24.35 | |
| 49.90 | 1.40 | 2.89% | 32,400 | 5.30 | 63 | 3.63% | 148.70 | 0.00 | 49.90 | 48.50 | |
| 17.50 | 0.50 | 2.94% | 4,000 | - | 25 | -1.96% | 25.60 | 0.00 | 17.50 | 17.45 | |