POSITIVE STOCK
by @debabrataxf569ed0
0
Modify
Exchange 2
EMA (10, 15 Min) SMA (10, 15 Min)
RSI (14, 15 Min) 50.00
Close Price (15 Min) Previous Close Price (15 Min)
F&O Stocks
SMA (10, 15 Min) Previous SMA (10, 15 Min)
Price %Change | Price | RSI (14, 5 Min) | Volume | Previous Volume | Day Price Change | Market Cap | PE Ratio | EMA (10) | EMA (10, 5 Min) | Previous EMA (10, 5 Min) | MACD Histogram (5 Min) | Close Price (5 Min) | Previous RSI (14, 5 Min) | EMA (10, 15 Min) | SMA (10, 15 Min) | RSI (14, 15 Min) | MACD Histogram (15 Min) | Close Price (15 Min) | Previous Close Price (15 Min) | Previous SMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.92% | 1,298.80 | 55.74 | 77,76,704 | 51,63,166 | 36.80 | 4,03,211 | 14.99 | 1,276.36 | 1,298.74 | 1,298.68 | 0.00 | 1,299.00 | 54.60 | 1,297.43 | 1,296.99 | 61.21 | -0.55 | 1,299.00 | 1,298.50 | 1,296.73 | |
| 2.73% | 535.25 | 63.08 | 36,07,165 | 13,58,409 | 14.20 | 29,442 | 5.19 | 530.87 | 535.34 | 535.09 | 0.15 | 536.45 | 57.68 | 534.83 | 534.71 | 63.40 | -0.36 | 536.45 | 535.70 | 534.44 | |
| 2.45% | 338.30 | 54.64 | 1,09,47,879 | 71,41,388 | 8.10 | 70,536 | 60.57 | 342.36 | 338.33 | 338.28 | -0.04 | 338.55 | 50.81 | 337.80 | 337.45 | 59.89 | -0.09 | 338.55 | 338.10 | 337.33 | |
| 2.21% | 358.60 | 69.07 | 41,02,260 | 32,97,853 | 7.75 | 93,851 | 27.46 | 356.12 | 358.10 | 357.91 | 0.23 | 358.95 | 70.38 | 357.04 | 357.02 | 64.24 | 0.23 | 358.95 | 358.40 | 356.82 | |
| 1.71% | 4,384.60 | 69.89 | 2,80,180 | 3,53,665 | 73.80 | 41,917 | 52.01 | 4,395.11 | 4,379.96 | 4,378.84 | 0.47 | 4,385.00 | 73.71 | 4,358.90 | 4,353.09 | 71.81 | 6.94 | 4,385.00 | 4,384.60 | 4,345.30 | |
| 1.68% | 1,462.60 | 56.69 | 4,87,267 | 1,74,600 | 24.10 | 39,293 | 76.54 | 1,451.06 | 1,462.90 | 1,462.43 | 0.10 | 1,465.00 | 51.14 | 1,462.06 | 1,461.91 | 58.17 | -0.81 | 1,465.00 | 1,460.40 | 1,461.60 | |
| 1.61% | 4,003.70 | 70.22 | 1,94,665 | 2,02,650 | 63.40 | 1,35,503 | 62.31 | 3,947.13 | 4,003.16 | 4,000.99 | 0.23 | 4,012.90 | 65.92 | 3,992.16 | 3,988.94 | 69.43 | 3.16 | 4,012.90 | 4,003.30 | 3,984.30 | |
| 1.09% | 1,149.20 | 68.15 | 6,65,428 | 7,32,421 | 12.40 | 46,549 | 40.89 | 1,159.99 | 1,150.09 | 1,148.16 | 0.33 | 1,158.80 | 50.38 | 1,148.05 | 1,145.28 | 64.43 | 1.26 | 1,158.80 | 1,148.80 | 1,143.56 | |
| 0.59% | 3,485.20 | 62.93 | 2,31,183 | 2,05,745 | 20.40 | 44,271 | 51.84 | 3,492.55 | 3,488.80 | 3,486.34 | 0.74 | 3,499.90 | 51.95 | 3,489.21 | 3,487.76 | 57.86 | -0.23 | 3,499.90 | 3,480.90 | 3,487.20 | |
| 0.51% | 975.00 | 58.92 | 3,53,129 | 5,79,849 | 4.95 | 25,400 | 11.77 | 975.72 | 975.53 | 975.25 | 0.08 | 976.80 | 48.64 | 975.36 | 975.25 | 55.77 | 0.06 | 976.80 | 975.75 | 975.06 | |
| 0.39% | 519.50 | 62.50 | 12,34,098 | 9,45,349 | 2.00 | 39,566 | 30.01 | 519.45 | 519.80 | 519.58 | 0.03 | 520.80 | 52.24 | 519.50 | 519.46 | 61.07 | 0.05 | 520.80 | 519.20 | 519.44 | |
| 0.18% | 1,649.10 | 60.19 | 4,22,995 | 8,88,298 | 3.00 | 56,913 | 283.37 | 1,673.69 | 1,648.81 | 1,648.57 | 0.50 | 1,649.90 | 59.60 | 1,647.39 | 1,646.48 | 54.00 | 0.64 | 1,649.90 | 1,649.90 | 1,646.36 | |
| 0.15% | 2,011.30 | 55.20 | 5,19,013 | 8,31,792 | 3.10 | 56,759 | 56.15 | 2,030.56 | 2,012.10 | 2,011.46 | 0.58 | 2,015.00 | 46.62 | 2,013.06 | 2,012.25 | 53.45 | -1.24 | 2,015.00 | 2,013.60 | 2,012.02 | |
| 0.05% | 1,599.80 | 61.70 | 75,57,157 | 80,80,618 | 0.80 | 6,48,334 | 23.01 | 1,612.20 | 1,599.56 | 1,597.91 | 2.48 | 1,607.00 | 71.35 | 1,595.08 | 1,592.46 | 63.66 | 0.31 | 1,607.00 | 1,594.70 | 1,591.82 | |
| -0.01% | 1,028.35 | 68.90 | 73,70,514 | 1,10,16,895 | -0.10 | 9,49,231 | 11.32 | 1,008.62 | 1,028.32 | 1,027.95 | 0.20 | 1,030.00 | 62.85 | 1,027.30 | 1,027.24 | 63.74 | 0.36 | 1,030.00 | 1,028.65 | 1,026.67 | |
| -0.10% | 629.50 | 66.72 | 3,49,627 | 5,36,398 | -0.60 | 25,365 | 54.27 | 639.11 | 629.93 | 629.50 | 0.26 | 631.85 | 55.10 | 629.50 | 628.87 | 59.72 | 0.18 | 631.85 | 629.95 | 628.53 | |
| -0.24% | 1,495.30 | 59.74 | 4,26,425 | 4,91,184 | -3.60 | 1,52,179 | 67.82 | 1,492.18 | 1,495.97 | 1,495.48 | 0.21 | 1,498.20 | 49.57 | 1,495.17 | 1,494.23 | 55.34 | 0.53 | 1,498.20 | 1,496.70 | 1,493.18 | |
| -0.40% | 1,186.50 | 70.10 | 28,34,908 | 20,71,117 | -4.80 | 99,029 | 17.32 | 1,221.10 | 1,186.82 | 1,185.78 | 0.59 | 1,191.50 | 58.44 | 1,185.84 | 1,185.02 | 57.32 | 1.04 | 1,191.50 | 1,185.40 | 1,184.33 | |
| -0.52% | 6,113.50 | 64.09 | 1,50,829 | 2,42,318 | -32.00 | 21,502 | 94.26 | 6,349.95 | 6,112.96 | 6,106.95 | 5.71 | 6,140.00 | 54.48 | 6,110.89 | 6,100.15 | 55.25 | 2.44 | 6,140.00 | 6,120.00 | 6,098.50 | |
| -0.62% | 7,358.00 | 71.57 | 4,26,082 | 2,62,636 | -46.00 | 2,01,829 | 39.75 | 7,418.61 | 7,350.92 | 7,346.68 | 5.24 | 7,370.00 | 69.52 | 7,332.76 | 7,321.90 | 59.62 | 10.04 | 7,370.00 | 7,358.00 | 7,316.40 | |
| -0.68% | 1,689.50 | 57.83 | 21,11,292 | 19,14,112 | -11.60 | 1,42,569 | 30.92 | 1,722.95 | 1,689.10 | 1,687.87 | 0.45 | 1,694.60 | 43.33 | 1,691.38 | 1,691.13 | 50.01 | 0.35 | 1,694.60 | 1,688.20 | 1,690.96 | |
| -0.94% | 347.05 | 60.16 | 1,02,77,865 | 1,07,58,860 | -3.30 | 95,797 | -23.21 | 361.40 | 347.13 | 346.98 | 0.07 | 347.80 | 55.56 | 346.63 | 346.59 | 57.71 | 0.32 | 347.80 | 347.05 | 346.49 | |
| -1.45% | 1,058.80 | 62.57 | 9,81,592 | 8,03,297 | -15.60 | 1,05,743 | 32.20 | 1,078.70 | 1,057.54 | 1,057.10 | 0.78 | 1,059.50 | 59.19 | 1,056.35 | 1,055.18 | 52.19 | 0.75 | 1,059.50 | 1,059.40 | 1,054.82 | |
| -1.47% | 1,857.70 | 65.16 | 19,08,268 | 4,21,190 | -27.80 | 92,514 | 33.56 | 1,917.39 | 1,857.13 | 1,856.49 | 0.81 | 1,860.00 | 66.62 | 1,853.67 | 1,852.47 | 52.07 | 2.90 | 1,860.00 | 1,858.40 | 1,850.64 | |
| -1.62% | 1,700.70 | 70.05 | 24,79,677 | 17,70,082 | -28.00 | 4,08,055 | 39.58 | 1,733.83 | 1,701.05 | 1,699.89 | 1.27 | 1,706.30 | 65.78 | 1,699.67 | 1,697.46 | 52.51 | 1.35 | 1,706.30 | 1,700.70 | 1,696.44 | |