pogyfupol
by @pradeepx49a2efdModify
NSE
EMA (50, 15 Min) Price
EMA (20, 15 Min) Price
EMA (10, 15 Min) Price
EMA (5, 15 Min) Price
EMA (50, 5 Min) Price
EMA (20, 5 Min) Price
EMA (10, 5 Min) Price
Market Cap 600 Cr
SMA (50, 5 Min) Price
Price %Change -4.00
Price 8.00
Index 37
RSI (14) 45.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (50, 15 Min) | EMA (20, 15 Min) | EMA (10, 15 Min) | EMA (5, 15 Min) | EMA (20, 5 Min) | EMA (10, 5 Min) | SMA (50, 5 Min) | RSI (14) | EMA (5) | SMA (5) | EMA (50, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 531.85 | 85.40 | 19.13% | 1,31,24,225 | 14.41 | 3,744 | 490.46 | 513.55 | 523.56 | 529.22 | 525.66 | 530.34 | 517.27 | 79.52 | 473.21 | 462.88 | 515.96 | |
| 106.46 | 14.42 | 15.67% | 7,73,54,358 | -1,151.25 | 30,444 | 100.55 | 103.90 | 105.74 | 106.17 | 106.14 | 106.37 | 106.06 | 50.44 | 101.99 | 100.65 | 104.51 | |
| 5,520.60 | 725.60 | 15.13% | 12,63,774 | 42.37 | 17,159 | 4,998.55 | 5,251.93 | 5,371.69 | 5,448.43 | 5,405.76 | 5,466.35 | 5,275.41 | 84.13 | 4,791.29 | 4,679.06 | 5,276.07 | |
| 104.42 | 9.92 | 10.50% | 8,04,66,080 | 33.53 | 10,030 | 96.47 | 98.39 | 100.10 | 102.22 | 100.87 | 103.06 | 97.95 | 70.35 | 96.71 | 96.43 | 98.59 | |
| 276.70 | 25.15 | 10.00% | 11,20,481 | 34.11 | 3,900 | 264.47 | 272.34 | 275.26 | 276.25 | 275.91 | 276.52 | 274.37 | 55.92 | 261.67 | 256.56 | 273.38 | |
| 1,127.30 | 102.40 | 9.99% | 14,35,282 | 29.45 | 19,366 | 1,079.11 | 1,106.85 | 1,120.52 | 1,126.03 | 1,123.86 | 1,126.88 | 1,110.88 | 74.01 | 1,056.81 | 1,067.77 | 1,110.39 | |
| 1,637.70 | 121.90 | 8.04% | 7,81,827 | 89.52 | 10,934 | 1,576.95 | 1,614.10 | 1,625.68 | 1,629.20 | 1,628.60 | 1,631.97 | 1,622.89 | 74.01 | 1,543.75 | 1,527.54 | 1,618.34 | |
| 589.35 | 41.35 | 7.55% | 1,35,03,181 | 35.37 | 21,209 | 566.51 | 579.83 | 585.89 | 588.49 | 586.66 | 588.40 | 583.80 | 70.88 | 553.52 | 548.47 | 581.09 | |
| 893.80 | 54.45 | 6.49% | 73,13,338 | 75.66 | 7,203 | 871.60 | 886.97 | 890.12 | 891.91 | 889.38 | 891.73 | 892.59 | 64.94 | 855.02 | 844.14 | 887.68 | |
| 443.25 | 26.25 | 6.29% | 71,92,034 | 59.39 | 8,304 | 429.15 | 437.94 | 441.71 | 442.95 | 442.62 | 443.04 | 439.75 | 67.33 | 423.58 | 419.89 | 439.25 | |
| 401.15 | 23.70 | 6.28% | 29,42,863 | -20.35 | 8,284 | 384.70 | 395.47 | 398.48 | 399.80 | 398.78 | 399.78 | 397.51 | 52.96 | 384.72 | 379.01 | 396.43 | |
| 1,359.40 | 80.00 | 6.25% | 8,40,077 | 76.06 | 13,988 | 1,317.03 | 1,343.53 | 1,355.88 | 1,358.73 | 1,358.73 | 1,359.04 | 1,350.16 | 64.16 | 1,306.53 | 1,301.04 | 1,347.46 | |
| 345.85 | 16.80 | 5.11% | 46,10,275 | 39.99 | 20,958 | 335.32 | 341.22 | 343.93 | 345.06 | 344.56 | 345.22 | 342.28 | 75.29 | 328.00 | 325.39 | 341.86 | |
| 122.65 | 5.84 | 5.00% | 9,25,107 | 44.13 | 5,411 | 119.39 | 121.66 | 122.45 | 122.64 | 122.60 | 122.65 | 122.02 | 58.54 | 118.39 | 116.65 | 121.91 | |
| 116.78 | 5.56 | 5.00% | 5,41,171 | 221.50 | 6,334 | 115.47 | 116.30 | 116.72 | 116.78 | 116.77 | 116.78 | 116.75 | 50.25 | 115.49 | 115.53 | 116.45 | |
| 3,537.60 | 168.40 | 5.00% | 7,42,162 | 107.79 | 41,672 | 3,379.14 | 3,469.49 | 3,508.41 | 3,528.88 | 3,519.47 | 3,532.97 | 3,472.44 | 90.69 | 3,241.61 | 3,230.00 | 3,478.68 | |
| 398.35 | 18.95 | 4.99% | 7,93,199 | 11.51 | 4,540 | 384.00 | 394.74 | 397.91 | 398.34 | 398.27 | 398.35 | 398.26 | 58.92 | 377.66 | 371.97 | 395.87 | |
| 1,405.00 | 65.80 | 4.91% | 4,00,047 | 42.35 | 14,241 | 1,362.56 | 1,381.64 | 1,393.78 | 1,401.93 | 1,397.44 | 1,403.32 | 1,382.34 | 45.48 | 1,373.05 | 1,349.84 | 1,384.10 | |
| 4,934.20 | 228.90 | 4.86% | 27,58,303 | 130.23 | 28,096 | 4,808.15 | 4,876.74 | 4,904.63 | 4,918.81 | 4,909.35 | 4,917.80 | 4,886.80 | 74.08 | 4,679.19 | 4,742.62 | 4,882.12 | |
| 1,129.10 | 51.30 | 4.76% | 25,76,570 | 45.03 | 71,964 | 1,102.67 | 1,116.17 | 1,122.56 | 1,126.53 | 1,124.39 | 1,127.83 | 1,118.51 | 63.19 | 1,101.34 | 1,097.98 | 1,118.23 | |
| 256.40 | 10.75 | 4.38% | 41,39,382 | 55.36 | 9,349 | 249.04 | 253.04 | 254.48 | 255.15 | 255.14 | 255.73 | 254.07 | 70.19 | 245.88 | 243.34 | 253.60 | |
| 540.75 | 22.15 | 4.27% | 6,78,219 | 18.32 | 7,485 | 525.83 | 532.07 | 534.45 | 536.16 | 535.91 | 537.91 | 533.19 | 64.31 | 523.47 | 521.02 | 533.17 | |
| 237.67 | 9.65 | 4.23% | 42,23,885 | 18.54 | 13,358 | 232.32 | 235.63 | 236.94 | 237.34 | 237.25 | 237.44 | 236.61 | 51.83 | 231.59 | 229.87 | 236.11 | |
| 623.15 | 23.80 | 3.97% | 3,10,500 | 40.66 | 6,805 | 611.67 | 617.90 | 621.42 | 622.99 | 622.03 | 622.90 | 619.98 | 61.61 | 612.05 | 607.79 | 618.63 | |
| 7,755.50 | 287.50 | 3.85% | 12,75,473 | 243.99 | 23,856 | 7,605.82 | 7,712.49 | 7,743.11 | 7,751.33 | 7,748.44 | 7,752.20 | 7,728.29 | 62.81 | 7,560.20 | 7,477.70 | 7,723.78 | |