pogyfupol
by @pradeepx49a2efdModify
NSE
EMA (50, 15 Min) Price
EMA (20, 15 Min) Price
EMA (10, 15 Min) Price
EMA (5, 15 Min) Price
EMA (50, 5 Min) Price
EMA (20, 5 Min) Price
EMA (10, 5 Min) Price
Market Cap 600 Cr
SMA (50, 5 Min) Price
Price %Change -4.00 - 20.00
Price 8.00
Index 37
RSI (14) 45.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50, 15 Min) | EMA (20, 15 Min) | EMA (10, 15 Min) | EMA (5, 15 Min) | EMA (20, 5 Min) | EMA (10, 5 Min) | SMA (50, 5 Min) | RSI (14) | EMA (5) | SMA (5) | EMA (50, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.59 | 0.73 | 7.40% | 68,06,62,530 | 13.34 | 8,862 | 10.22 | 10.43 | 10.54 | 10.56 | 10.57 | 10.57 | 10.48 | 59.80 | 9.82 | 9.84 | 10.47 | |
| 3,507.40 | 214.30 | 6.51% | 19,34,276 | 26.41 | 37,202 | 3,382.56 | 3,456.90 | 3,494.57 | 3,500.24 | 3,503.00 | 3,501.25 | 3,479.26 | 50.61 | 3,260.80 | 3,245.54 | 3,470.75 | |
| 1,022.80 | 55.75 | 5.76% | 5,48,672 | 13.37 | 7,876 | 993.64 | 1,009.28 | 1,018.20 | 1,020.44 | 1,021.26 | 1,021.99 | 1,013.37 | 47.39 | 966.89 | 958.28 | 1,012.69 | |
| 1,285.50 | 61.20 | 5.00% | 1,84,024 | 105.27 | 8,415 | 1,245.76 | 1,263.70 | 1,276.38 | 1,283.41 | 1,280.91 | 1,284.76 | 1,263.19 | 52.57 | 1,223.43 | 1,219.30 | 1,266.82 | |
| 7,200.00 | 308.00 | 4.47% | 4,47,146 | 49.09 | 1,52,574 | 6,968.70 | 7,079.51 | 7,148.09 | 7,171.20 | 7,169.77 | 7,175.40 | 7,091.79 | 48.00 | 6,863.02 | 6,825.30 | 7,100.57 | |
| 1,076.40 | 38.70 | 3.73% | 53,261 | 33.51 | 5,132 | 1,057.16 | 1,066.72 | 1,072.41 | 1,073.29 | 1,073.60 | 1,073.55 | 1,069.69 | 53.22 | 1,048.14 | 1,046.38 | 1,068.66 | |
| 146.93 | 5.06 | 3.57% | 85,63,570 | 6.27 | 66,892 | 143.87 | 144.59 | 145.22 | 145.70 | 145.52 | 145.96 | 144.60 | 48.71 | 142.43 | 141.20 | 144.74 | |
| 1,912.10 | 60.30 | 3.26% | 2,45,032 | 65.06 | 17,355 | 1,887.03 | 1,888.58 | 1,900.93 | 1,909.47 | 1,905.62 | 1,911.17 | 1,886.75 | 51.39 | 1,897.41 | 1,920.52 | 1,890.74 | |
| 1,492.20 | 44.70 | 3.09% | 41,016 | 23.39 | 11,831 | 1,478.87 | 1,481.06 | 1,488.59 | 1,491.73 | 1,491.27 | 1,492.06 | 1,482.10 | 48.01 | 1,487.33 | 1,495.38 | 1,483.39 | |
| 175.83 | 5.16 | 3.02% | 4,77,83,183 | 6.70 | 1,34,222 | 170.32 | 172.55 | 173.51 | 174.12 | 173.84 | 174.52 | 172.68 | 53.61 | 166.59 | 163.44 | 172.73 | |
| 642.75 | 18.50 | 2.96% | 4,44,734 | 50.19 | 12,571 | 633.83 | 637.45 | 640.05 | 641.75 | 641.34 | 642.26 | 636.83 | 64.84 | 620.20 | 619.85 | 638.31 | |
| 3,560.20 | 100.50 | 2.90% | 96,838 | 79.48 | 29,148 | 3,499.43 | 3,526.45 | 3,540.90 | 3,548.80 | 3,549.22 | 3,554.60 | 3,530.33 | 57.08 | 3,464.78 | 3,453.80 | 3,532.53 | |
| 39,165.00 | 1,105.00 | 2.90% | 1,545 | 64.14 | 34,628 | 38,435.39 | 38,699.72 | 38,914.04 | 39,042.56 | 39,015.04 | 39,086.29 | 38,680.10 | 56.86 | 38,201.35 | 38,102.00 | 38,768.36 | |
| 1,812.70 | 51.00 | 2.89% | 2,61,665 | 28.53 | 34,000 | 1,782.39 | 1,796.93 | 1,805.66 | 1,808.16 | 1,807.81 | 1,808.60 | 1,800.20 | 53.02 | 1,759.57 | 1,753.20 | 1,799.98 | |
| 1,374.50 | 37.80 | 2.83% | 2,43,328 | 18.71 | 46,294 | 1,354.97 | 1,364.91 | 1,371.52 | 1,374.49 | 1,373.71 | 1,374.21 | 1,365.53 | 69.69 | 1,321.65 | 1,314.48 | 1,366.64 | |
| 4,891.50 | 131.50 | 2.76% | 83,141 | 34.99 | 45,648 | 4,787.84 | 4,840.92 | 4,870.23 | 4,884.98 | 4,880.54 | 4,889.30 | 4,852.60 | 56.25 | 4,735.86 | 4,706.00 | 4,850.86 | |
| 1,620.00 | 42.40 | 2.69% | 1,31,404 | 44.26 | 9,673 | 1,607.17 | 1,608.69 | 1,611.54 | 1,615.15 | 1,613.21 | 1,616.16 | 1,605.32 | 53.52 | 1,585.90 | 1,579.66 | 1,608.86 | |
| 395.40 | 9.40 | 2.44% | 28,56,300 | 4.55 | 84,134 | 390.78 | 392.42 | 393.94 | 394.39 | 394.34 | 394.48 | 393.48 | 45.93 | 391.27 | 390.37 | 392.93 | |
| 140.08 | 3.33 | 2.44% | 20,11,569 | -23.34 | 19,098 | 138.18 | 138.92 | 139.53 | 139.81 | 139.78 | 139.92 | 138.96 | 60.08 | 136.90 | 136.59 | 139.11 | |
| 311.15 | 7.20 | 2.37% | 33,65,699 | 137.47 | 11,527 | 306.99 | 308.19 | 308.88 | 308.95 | 309.35 | 309.41 | 308.99 | 57.75 | 303.88 | 302.98 | 308.63 | |
| 292.90 | 6.35 | 2.22% | 4,14,734 | 45.23 | 12,651 | 289.18 | 289.79 | 290.34 | 290.90 | 290.81 | 291.68 | 290.46 | 53.01 | 287.17 | 285.43 | 290.08 | |
| 1,471.00 | 31.10 | 2.16% | 1,10,268 | 86.97 | 19,522 | 1,460.39 | 1,460.82 | 1,463.58 | 1,463.78 | 1,464.95 | 1,465.10 | 1,461.62 | 66.19 | 1,441.93 | 1,458.54 | 1,461.76 | |
| 3,699.90 | 77.10 | 2.13% | 1,35,950 | 115.95 | 43,604 | 3,668.35 | 3,683.01 | 3,694.80 | 3,698.56 | 3,698.32 | 3,699.48 | 3,692.10 | 61.33 | 3,623.65 | 3,624.68 | 3,687.36 | |
| 565.50 | 11.10 | 2.00% | 49,14,200 | 26.29 | 8,059 | 553.13 | 555.62 | 557.00 | 561.08 | 558.57 | 563.39 | 553.19 | 65.71 | 533.12 | 520.19 | 555.34 | |
| 434.20 | 8.35 | 1.96% | 9,48,427 | 19.68 | 27,576 | 432.96 | 432.18 | 433.16 | 433.89 | 433.66 | 434.01 | 432.10 | 49.01 | 436.51 | 437.15 | 432.42 | |