pogyfupol
by @pradeepx49a2efdModify
NSE
EMA (50, 15 Min) Price
EMA (20, 15 Min) Price
EMA (10, 15 Min) Price
EMA (5, 15 Min) Price
EMA (50, 5 Min) Price
EMA (20, 5 Min) Price
EMA (10, 5 Min) Price
Market Cap 600 Cr
SMA (50, 5 Min) Price
Price %Change -4.00
Price 8.00
Index 37
RSI (14) 45.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50, 15 Min) | EMA (20, 15 Min) | EMA (10, 15 Min) | EMA (5, 15 Min) | EMA (20, 5 Min) | EMA (10, 5 Min) | SMA (50, 5 Min) | RSI (14) | EMA (5) | SMA (5) | EMA (50, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,293.40 | 112.40 | 5.15% | 9,00,572 | 30.59 | 1,86,348 | 2,198.63 | 2,208.24 | 2,223.34 | 2,243.24 | 2,233.90 | 2,255.66 | 2,201.90 | 59.75 | 2,225.36 | 2,211.72 | 2,210.50 | |
| 23,871.00 | 1,020.00 | 4.46% | 2,18,752 | 121.00 | 1,06,399 | 23,487.33 | 23,716.48 | 23,819.30 | 23,849.16 | 23,848.57 | 23,861.42 | 23,801.64 | 71.20 | 23,223.82 | 23,218.40 | 23,751.72 | |
| 2,585.80 | 97.50 | 3.92% | 7,52,197 | 46.06 | 50,038 | 2,528.96 | 2,557.65 | 2,571.81 | 2,578.58 | 2,576.92 | 2,582.08 | 2,560.25 | 59.62 | 2,513.84 | 2,502.48 | 2,561.39 | |
| 147.11 | 5.48 | 3.87% | 20,84,741 | 32.35 | 6,748 | 141.16 | 142.65 | 144.24 | 145.77 | 145.01 | 146.25 | 141.88 | 67.34 | 141.97 | 141.17 | 142.88 | |
| 599.05 | 20.90 | 3.61% | 14,88,697 | 25.70 | 14,537 | 581.46 | 586.29 | 590.39 | 593.65 | 592.45 | 595.17 | 584.80 | 59.23 | 582.80 | 578.51 | 587.10 | |
| 489.70 | 16.50 | 3.49% | 28,35,143 | 33.95 | 24,705 | 479.40 | 482.66 | 484.74 | 486.21 | 485.98 | 487.33 | 482.93 | 65.76 | 475.00 | 474.27 | 483.45 | |
| 935.70 | 30.05 | 3.32% | 58,55,696 | 12.66 | 2,10,273 | 919.55 | 928.65 | 932.44 | 934.15 | 933.69 | 934.88 | 930.76 | 51.47 | 918.38 | 907.63 | 929.95 | |
| 1,720.20 | 55.20 | 3.32% | 2,67,695 | 35.50 | 11,724 | 1,700.36 | 1,710.46 | 1,715.40 | 1,717.85 | 1,716.63 | 1,719.23 | 1,713.25 | 61.44 | 1,681.71 | 1,672.66 | 1,711.65 | |
| 154.15 | 4.73 | 3.17% | 3,56,44,772 | 7.36 | 1,39,824 | 152.26 | 153.39 | 153.87 | 154.00 | 153.99 | 154.04 | 153.82 | 57.88 | 150.48 | 150.09 | 153.56 | |
| 567.30 | 16.30 | 2.96% | 4,26,422 | 12.96 | 16,055 | 561.25 | 563.30 | 564.32 | 564.97 | 564.75 | 565.58 | 564.64 | 52.33 | 561.07 | 558.98 | 563.67 | |
| 493.95 | 13.85 | 2.88% | 31,44,930 | 32.41 | 86,331 | 488.12 | 490.56 | 492.34 | 493.28 | 493.04 | 493.65 | 491.35 | 57.72 | 486.61 | 487.52 | 491.08 | |
| 312.95 | 8.30 | 2.72% | 2,21,620 | 21.98 | 3,503 | 307.18 | 309.91 | 311.63 | 312.54 | 311.88 | 312.42 | 309.96 | 60.28 | 305.65 | 303.65 | 310.13 | |
| 554.00 | 14.55 | 2.70% | 1,11,720 | 36.62 | 7,115 | 549.28 | 549.44 | 551.01 | 551.86 | 552.31 | 552.98 | 549.87 | 51.31 | 554.74 | 556.09 | 550.17 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 369.26 | 371.16 | 372.32 | 372.80 | 372.67 | 372.93 | 371.72 | 63.55 | 368.38 | 368.41 | 371.51 | |
| 1,135.60 | 29.20 | 2.64% | 1,49,034 | 23.09 | 19,393 | 1,114.56 | 1,120.39 | 1,127.35 | 1,133.20 | 1,130.38 | 1,134.52 | 1,117.67 | 52.51 | 1,120.03 | 1,116.90 | 1,121.59 | |
| 208.85 | 5.36 | 2.63% | 1,46,24,480 | 33.30 | 1,22,675 | 206.95 | 207.37 | 207.81 | 208.11 | 208.01 | 208.31 | 207.73 | 62.45 | 206.93 | 206.84 | 207.48 | |
| 536.45 | 13.70 | 2.62% | 10,30,359 | 18.87 | 15,516 | 521.84 | 530.15 | 533.56 | 534.24 | 535.00 | 535.19 | 531.87 | 71.09 | 518.86 | 516.58 | 531.55 | |
| 1,202.90 | 29.60 | 2.52% | 1,53,907 | 18.69 | 10,853 | 1,192.75 | 1,190.65 | 1,193.46 | 1,195.59 | 1,195.99 | 1,198.64 | 1,191.16 | 62.90 | 1,205.25 | 1,214.18 | 1,191.78 | |
| 917.90 | 21.75 | 2.43% | 8,26,747 | 25.43 | 26,507 | 908.08 | 913.36 | 915.51 | 916.87 | 915.25 | 916.34 | 915.16 | 73.67 | 896.83 | 896.16 | 913.31 | |
| 115.08 | 2.72 | 2.42% | 25,01,369 | 11.27 | 8,226 | 111.15 | 113.12 | 113.97 | 114.59 | 114.27 | 114.75 | 113.03 | 64.25 | 110.21 | 108.50 | 113.30 | |
| 933.50 | 21.70 | 2.38% | 4,31,740 | 36.89 | 31,908 | 917.25 | 923.48 | 927.78 | 931.15 | 929.11 | 931.84 | 923.93 | 52.74 | 920.54 | 914.89 | 924.34 | |
| 378.00 | 8.70 | 2.36% | 28,44,023 | 23.58 | 1,20,784 | 375.43 | 376.04 | 377.03 | 377.43 | 377.49 | 377.72 | 376.36 | 54.85 | 376.06 | 377.48 | 376.36 | |
| 193.98 | 4.46 | 2.35% | 1,45,95,009 | 7.64 | 1,48,077 | 192.83 | 193.59 | 193.75 | 193.78 | 193.82 | 193.86 | 193.92 | 69.67 | 189.72 | 189.72 | 193.68 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,331.83 | 4,359.68 | 4,372.70 | 4,378.72 | 4,376.17 | 4,380.12 | 4,365.27 | 72.57 | 4,298.46 | 4,293.66 | 4,363.03 | |
| 447.95 | 9.95 | 2.27% | 2,85,710 | 4.59 | 7,277 | 441.91 | 442.50 | 443.81 | 445.16 | 444.40 | 445.69 | 442.21 | 47.77 | 444.24 | 440.88 | 442.63 | |