pogyfupol
by @pradeepx49a2efdModify
NSE
EMA (50, 15 Min) Price
EMA (20, 15 Min) Price
EMA (10, 15 Min) Price
EMA (5, 15 Min) Price
EMA (50, 5 Min) Price
EMA (20, 5 Min) Price
EMA (10, 5 Min) Price
Market Cap 600 Cr
SMA (50, 5 Min) Price
Price %Change -4.00
Price 8.00
Index 37
RSI (14) 45.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50, 15 Min) | EMA (20, 15 Min) | EMA (10, 15 Min) | EMA (5, 15 Min) | EMA (20, 5 Min) | EMA (10, 5 Min) | SMA (50, 5 Min) | RSI (14) | EMA (5) | SMA (5) | EMA (50, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 241.38 | 17.16 | 7.65% | 75,26,467 | -73.67 | 18,719 | 231.17 | 235.51 | 237.95 | 239.90 | 238.71 | 240.29 | 235.59 | 77.71 | 226.17 | 224.90 | 236.02 | |
| 436.55 | 28.75 | 7.05% | 4,73,27,061 | 69.48 | 42,215 | 420.99 | 429.61 | 432.37 | 433.84 | 432.92 | 434.33 | 431.31 | 78.45 | 408.37 | 404.55 | 430.30 | |
| 906.75 | 57.85 | 6.81% | 1,15,953 | 26.37 | 6,667 | 855.22 | 871.29 | 886.94 | 906.01 | 882.24 | 893.04 | 861.88 | 64.00 | 855.28 | 841.55 | 867.84 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 305.46 | 311.67 | 313.75 | 314.49 | 314.06 | 314.49 | 313.25 | 76.03 | 299.17 | 296.63 | 312.33 | |
| 38.16 | 1.88 | 5.18% | 7,92,04,456 | 50.47 | 15,782 | 36.78 | 37.09 | 37.41 | 37.74 | 37.57 | 37.91 | 36.99 | 51.80 | 36.92 | 37.21 | 37.14 | |
| 7,615.00 | 333.00 | 4.57% | 5,04,291 | 25.84 | 27,463 | 7,423.30 | 7,545.71 | 7,591.80 | 7,611.28 | 7,600.24 | 7,611.02 | 7,560.80 | 63.04 | 7,351.80 | 7,301.80 | 7,557.94 | |
| 670.70 | 28.10 | 4.37% | 9,93,126 | 39.48 | 12,110 | 655.38 | 665.01 | 668.91 | 669.98 | 669.87 | 670.19 | 666.72 | 57.54 | 648.75 | 643.49 | 666.19 | |
| 966.30 | 33.45 | 3.59% | 28,32,626 | 11.31 | 25,173 | 949.20 | 959.10 | 963.26 | 965.34 | 964.06 | 965.60 | 960.62 | 64.83 | 938.11 | 931.89 | 959.99 | |
| 545.65 | 17.75 | 3.36% | 70,18,893 | 16.74 | 17,352 | 537.97 | 543.29 | 544.38 | 544.96 | 543.96 | 544.75 | 544.09 | 55.54 | 528.20 | 524.42 | 543.31 | |
| 172.83 | 4.60 | 2.73% | 3,97,32,761 | 32.90 | 15,380 | 169.79 | 171.65 | 172.28 | 172.69 | 172.48 | 172.74 | 171.28 | 64.36 | 165.67 | 163.54 | 171.78 | |
| 296.05 | 7.45 | 2.58% | 31,14,282 | 17.72 | 21,939 | 290.38 | 293.81 | 295.09 | 295.68 | 295.38 | 295.75 | 294.41 | 70.50 | 286.23 | 284.37 | 294.15 | |
| 990.60 | 24.80 | 2.57% | 3,57,378 | 63.50 | 22,529 | 977.88 | 987.21 | 989.22 | 989.44 | 989.48 | 989.61 | 990.28 | 58.03 | 965.96 | 957.12 | 988.19 | |
| 249.16 | 6.22 | 2.56% | 9,96,349 | 56.98 | 8,239 | 246.05 | 248.54 | 248.91 | 248.77 | 249.08 | 248.89 | 249.08 | 57.87 | 241.38 | 239.66 | 248.83 | |
| 4,289.60 | 100.20 | 2.39% | 9,60,632 | 92.74 | 1,52,490 | 4,226.13 | 4,264.50 | 4,281.46 | 4,286.84 | 4,285.93 | 4,287.39 | 4,268.58 | 55.46 | 4,187.81 | 4,155.60 | 4,269.52 | |
| 3,000.60 | 68.90 | 2.35% | 1,46,277 | 59.13 | 35,754 | 2,949.57 | 2,979.42 | 2,991.47 | 2,997.77 | 2,994.08 | 2,998.54 | 2,980.65 | 58.93 | 2,926.98 | 2,906.00 | 2,981.71 | |
| 422.00 | 9.65 | 2.34% | 4,17,767 | 18.94 | 3,852 | 407.82 | 416.28 | 419.74 | 421.57 | 420.55 | 421.56 | 416.54 | 53.78 | 403.46 | 396.21 | 417.04 | |
| 970.25 | 21.10 | 2.22% | 2,45,628 | 55.93 | 9,212 | 956.01 | 967.06 | 969.71 | 970.24 | 969.98 | 970.01 | 969.46 | 57.67 | 938.46 | 928.49 | 967.88 | |
| 145.17 | 3.11 | 2.19% | 43,22,434 | -384.59 | 17,884 | 142.07 | 144.48 | 144.92 | 145.07 | 145.00 | 145.07 | 144.64 | 59.63 | 139.00 | 136.69 | 144.64 | |
| 252.57 | 5.26 | 2.13% | 14,68,450 | 24,685.00 | 8,117 | 246.79 | 250.74 | 251.57 | 251.95 | 251.89 | 252.25 | 251.20 | 55.28 | 243.07 | 239.37 | 251.13 | |
| 555.15 | 11.10 | 2.04% | 2,87,246 | 58.67 | 64,725 | 547.54 | 550.72 | 552.51 | 553.28 | 553.47 | 553.96 | 550.81 | 54.94 | 545.94 | 543.14 | 551.29 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 592.83 | 596.35 | 597.32 | 597.48 | 597.53 | 597.71 | 597.37 | 79.69 | 585.13 | 586.19 | 596.75 | |
| 947.05 | 17.90 | 1.93% | 1,32,612 | 13.43 | 12,610 | 937.97 | 941.32 | 943.80 | 945.21 | 944.74 | 945.90 | 942.17 | 68.20 | 935.63 | 935.47 | 941.99 | |
| 125.27 | 2.29 | 1.86% | 8,68,369 | 27.32 | 5,746 | 123.62 | 124.77 | 125.12 | 125.22 | 125.15 | 125.21 | 124.92 | 68.05 | 122.47 | 122.18 | 124.86 | |
| 1,902.80 | 34.00 | 1.82% | 2,87,360 | 7.12 | 35,730 | 1,874.25 | 1,888.36 | 1,893.69 | 1,895.80 | 1,897.07 | 1,898.95 | 1,889.63 | 53.26 | 1,863.85 | 1,844.08 | 1,890.26 | |
| 523.70 | 9.15 | 1.78% | 95,763 | 37.24 | 6,464 | 514.87 | 516.37 | 517.75 | 520.05 | 518.70 | 521.38 | 515.58 | 47.08 | 515.08 | 513.93 | 516.45 | |