pogyfupol
by @pradeepx49a2efdModify
NSE
EMA (50, 15 Min) Price
EMA (20, 15 Min) Price
EMA (10, 15 Min) Price
EMA (5, 15 Min) Price
EMA (50, 5 Min) Price
EMA (20, 5 Min) Price
EMA (10, 5 Min) Price
Market Cap 600 Cr
SMA (50, 5 Min) Price
Price %Change -4.00
Price 8.00
Index 37
RSI (14) 45.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50, 15 Min) | EMA (20, 15 Min) | EMA (10, 15 Min) | EMA (5, 15 Min) | EMA (20, 5 Min) | EMA (10, 5 Min) | SMA (50, 5 Min) | RSI (14) | EMA (5) | SMA (5) | EMA (50, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,430.10 | 300.60 | 9.61% | 34,33,441 | 26.34 | 36,355 | 3,253.32 | 3,327.87 | 3,366.77 | 3,398.27 | 3,378.52 | 3,411.82 | 3,344.30 | 49.35 | 3,247.97 | 3,184.32 | 3,335.05 | |
| 474.80 | 25.35 | 5.64% | 40,91,568 | 10.49 | 40,321 | 454.46 | 458.62 | 461.83 | 464.64 | 464.33 | 467.39 | 458.18 | 48.38 | 458.84 | 453.81 | 459.52 | |
| 592.10 | 26.25 | 4.64% | 3,10,257 | 47.50 | 7,310 | 555.99 | 566.07 | 573.91 | 581.99 | 578.20 | 585.72 | 563.78 | 58.29 | 564.35 | 555.00 | 567.54 | |
| 219.48 | 8.90 | 4.23% | 33,68,712 | 54.34 | 7,259 | 218.03 | 218.38 | 218.73 | 219.02 | 219.08 | 219.40 | 218.84 | 48.45 | 215.53 | 216.26 | 218.60 | |
| 6,464.00 | 161.50 | 2.56% | 55,404 | 30.49 | 19,031 | 6,184.42 | 6,201.92 | 6,260.30 | 6,354.40 | 6,305.50 | 6,401.14 | 6,137.31 | 53.17 | 6,333.32 | 6,232.90 | 6,203.06 | |
| 786.10 | 17.90 | 2.33% | 2,30,967 | 53.10 | 2,106 | 767.98 | 774.02 | 776.87 | 779.56 | 778.43 | 781.07 | 774.00 | 55.16 | 763.50 | 752.69 | 774.71 | |
| 401.60 | 6.90 | 1.75% | 1,25,14,041 | 17.01 | 7,925 | 392.47 | 397.56 | 397.40 | 398.54 | 398.03 | 400.01 | 397.45 | 56.37 | 380.22 | 371.13 | 397.69 | |
| 1,491.20 | 22.00 | 1.50% | 1,85,479 | 838.69 | 17,087 | 1,444.96 | 1,439.99 | 1,449.01 | 1,469.03 | 1,454.25 | 1,475.37 | 1,427.80 | 61.83 | 1,471.28 | 1,484.56 | 1,437.58 | |
| 921.60 | 11.10 | 1.22% | 3,60,986 | 15.83 | 8,495 | 896.67 | 900.26 | 902.79 | 906.63 | 905.27 | 910.34 | 898.69 | 65.49 | 897.68 | 893.06 | 900.81 | |
| 26,960.00 | 275.00 | 1.03% | 7,310 | 37.22 | 57,288 | 26,692.19 | 26,663.07 | 26,734.96 | 26,848.98 | 26,791.34 | 26,882.46 | 26,624.20 | 49.29 | 26,971.01 | 26,968.00 | 26,672.27 | |
| 851.50 | 6.40 | 0.76% | 1,07,63,899 | 1,965.93 | 55,098 | 847.79 | 850.83 | 848.92 | 848.70 | 850.13 | 850.61 | 849.14 | 60.36 | 816.43 | 807.62 | 851.23 | |
| 849.65 | 5.55 | 0.66% | 3,46,668 | 48.76 | 10,181 | 840.46 | 842.65 | 843.52 | 844.03 | 846.07 | 847.05 | 842.61 | 54.49 | 840.23 | 835.96 | 843.91 | |
| 1,182.20 | 7.70 | 0.66% | 1,31,775 | 39.48 | 12,368 | 1,172.01 | 1,174.71 | 1,178.78 | 1,180.49 | 1,180.91 | 1,181.48 | 1,173.42 | 47.96 | 1,180.68 | 1,177.52 | 1,175.80 | |
| 944.90 | 5.50 | 0.59% | 97,720 | 21.20 | 11,592 | 937.91 | 939.75 | 942.16 | 944.17 | 942.63 | 944.15 | 940.37 | 59.39 | 937.99 | 938.89 | 939.91 | |
| 98.15 | 0.50 | 0.51% | 17,76,81,435 | 147.89 | 82,704 | 96.50 | 97.83 | 97.46 | 97.57 | 97.38 | 97.86 | 98.14 | 71.34 | 93.09 | 91.12 | 97.76 | |
| 463.60 | 1.30 | 0.28% | 5,81,939 | 60.79 | 27,278 | 458.52 | 460.71 | 461.57 | 462.02 | 462.05 | 462.28 | 461.02 | 52.22 | 459.48 | 456.03 | 461.03 | |
| 471.85 | 0.80 | 0.17% | 1,15,243 | 19.45 | 6,531 | 470.25 | 470.82 | 471.02 | 471.52 | 471.09 | 471.56 | 470.52 | 46.73 | 469.56 | 466.78 | 470.74 | |
| 559.25 | -0.85 | -0.15% | 5,36,631 | 47.04 | 10,124 | 555.66 | 556.40 | 557.52 | 557.66 | 558.46 | 558.25 | 558.04 | 53.99 | 558.10 | 557.63 | 557.11 | |
| 1,642.70 | -2.80 | -0.17% | 79,039 | 106.39 | 43,434 | 1,638.05 | 1,627.40 | 1,627.63 | 1,633.72 | 1,629.35 | 1,637.84 | 1,623.46 | 53.67 | 1,658.78 | 1,672.12 | 1,626.08 | |
| 818.05 | -3.80 | -0.46% | 1,11,662 | -482.38 | 2,568 | 813.60 | 808.60 | 809.41 | 813.86 | 810.40 | 815.58 | 804.70 | 46.55 | 821.04 | 817.35 | 807.69 | |
| 467.00 | -3.10 | -0.66% | 2,02,16,953 | 9.74 | 2,87,799 | 463.35 | 466.24 | 466.35 | 466.71 | 466.20 | 466.54 | 466.25 | 66.87 | 456.67 | 453.01 | 466.08 | |
| 432.20 | -3.25 | -0.75% | 1,94,669 | 41.86 | 14,434 | 429.94 | 429.43 | 429.91 | 431.29 | 430.64 | 431.97 | 427.98 | 47.36 | 433.72 | 432.75 | 429.36 | |
| 2,031.50 | -42.30 | -2.04% | 67,507 | 21.53 | 3,573 | 2,028.66 | 2,023.01 | 2,016.81 | 2,022.64 | 2,019.57 | 2,028.27 | 2,014.77 | 61.77 | 2,003.54 | 1,992.98 | 2,021.40 | |
| 184.42 | -3.89 | -2.07% | 4,96,486 | 23.30 | 11,443 | 184.40 | 183.74 | 183.72 | 184.08 | 183.79 | 184.20 | 183.32 | 51.32 | 185.37 | 184.91 | 183.61 | |