pogyfupol
by @pradeepx49a2efdModify
NSE
EMA (50, 15 Min) Price
EMA (20, 15 Min) Price
EMA (10, 15 Min) Price
EMA (5, 15 Min) Price
EMA (50, 5 Min) Price
EMA (20, 5 Min) Price
EMA (10, 5 Min) Price
Market Cap 600 Cr
SMA (50, 5 Min) Price
Price %Change -4.00
Price 8.00
Index 37
RSI (14) 45.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50, 15 Min) | EMA (20, 15 Min) | EMA (10, 15 Min) | EMA (5, 15 Min) | EMA (20, 5 Min) | EMA (10, 5 Min) | SMA (50, 5 Min) | RSI (14) | EMA (5) | SMA (5) | EMA (50, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 312.10 | 50.90 | 19.49% | 6,43,47,999 | 27.21 | 6,458 | 284.37 | 299.30 | 307.09 | 310.69 | 309.23 | 311.54 | 302.10 | 53.22 | 277.84 | 271.19 | 301.36 | |
| 544.90 | 61.70 | 12.77% | 1,83,04,855 | 29.31 | 4,330 | 511.58 | 523.49 | 528.21 | 531.28 | 529.63 | 533.15 | 525.04 | 54.04 | 508.21 | 500.57 | 524.69 | |
| 28.34 | 2.45 | 9.46% | 45,62,46,744 | -5.20 | 12,500 | 26.56 | 27.64 | 28.01 | 28.15 | 28.09 | 28.20 | 27.94 | 60.34 | 25.66 | 25.03 | 27.75 | |
| 234.92 | 17.43 | 8.01% | 1,77,31,573 | 22.59 | 3,159 | 220.53 | 227.75 | 230.59 | 232.50 | 231.99 | 233.66 | 228.26 | 54.06 | 215.30 | 210.28 | 228.71 | |
| 651.90 | 45.15 | 7.44% | 1,06,71,294 | 43.91 | 16,608 | 626.79 | 642.37 | 650.36 | 651.12 | 651.86 | 650.97 | 647.34 | 48.36 | 621.89 | 614.49 | 644.83 | |
| 76.36 | 5.02 | 7.04% | 1,84,18,708 | 13.68 | 3,223 | 73.23 | 75.00 | 75.79 | 76.15 | 75.96 | 76.19 | 75.16 | 62.10 | 72.18 | 71.58 | 75.18 | |
| 437.80 | 26.45 | 6.43% | 6,11,834 | 122.79 | 5,850 | 412.40 | 420.52 | 426.22 | 431.85 | 428.71 | 433.84 | 420.08 | 57.11 | 412.92 | 407.01 | 421.36 | |
| 854.00 | 51.50 | 6.42% | 7,54,560 | 64.17 | 16,266 | 818.89 | 838.58 | 848.82 | 852.46 | 852.37 | 853.32 | 839.44 | 65.26 | 805.71 | 797.55 | 841.78 | |
| 952.65 | 55.50 | 6.19% | 8,50,462 | 53.07 | 9,045 | 914.92 | 931.10 | 941.95 | 949.45 | 945.22 | 949.99 | 931.42 | 52.63 | 911.58 | 900.48 | 933.29 | |
| 370.85 | 21.20 | 6.06% | 25,46,660 | 21.03 | 10,365 | 353.81 | 361.33 | 366.13 | 368.87 | 368.55 | 370.31 | 361.41 | 51.48 | 353.00 | 347.37 | 362.78 | |
| 78.99 | 3.98 | 5.31% | 68,90,440 | 19.51 | 7,670 | 76.06 | 77.57 | 78.47 | 78.86 | 78.82 | 78.98 | 77.80 | 57.75 | 75.21 | 74.67 | 77.83 | |
| 268.40 | 12.99 | 5.09% | 62,79,166 | 15.40 | 11,051 | 255.15 | 259.32 | 263.06 | 265.90 | 264.66 | 266.56 | 258.17 | 54.40 | 255.33 | 254.76 | 260.08 | |
| 407.35 | 19.05 | 4.91% | 2,86,805 | 12.61 | 2,868 | 391.14 | 397.25 | 402.08 | 405.12 | 404.76 | 406.58 | 396.47 | 46.07 | 393.50 | 388.49 | 398.83 | |
| 217.39 | 9.27 | 4.45% | 3,44,113 | 14.26 | 4,731 | 207.70 | 211.96 | 214.40 | 215.98 | 215.62 | 216.65 | 211.87 | 52.51 | 206.58 | 203.57 | 212.67 | |
| 1,065.45 | 44.35 | 4.34% | 1,04,906 | 22.84 | 3,452 | 1,028.77 | 1,037.74 | 1,048.27 | 1,059.04 | 1,050.93 | 1,059.10 | 1,034.91 | 51.80 | 1,034.88 | 1,031.43 | 1,038.22 | |
| 136.26 | 5.66 | 4.33% | 7,82,452 | 15.49 | 5,099 | 132.29 | 134.36 | 135.46 | 135.89 | 135.82 | 136.10 | 135.08 | 54.01 | 131.40 | 130.67 | 134.69 | |
| 7,296.50 | 294.50 | 4.21% | 78,863 | 101.26 | 62,228 | 7,066.94 | 7,150.58 | 7,223.52 | 7,262.04 | 7,254.89 | 7,278.18 | 7,151.58 | 57.90 | 7,125.78 | 7,123.40 | 7,170.02 | |
| 2,991.80 | 120.30 | 4.19% | 1,05,032 | 6.67 | 13,625 | 2,898.35 | 2,934.70 | 2,969.55 | 2,981.78 | 2,982.30 | 2,984.66 | 2,930.58 | 55.68 | 2,917.05 | 2,916.12 | 2,944.06 | |
| 365.25 | 14.60 | 4.16% | 5,88,499 | 22.02 | 9,574 | 352.08 | 356.59 | 360.08 | 362.55 | 361.69 | 363.52 | 357.02 | 56.14 | 354.90 | 353.68 | 357.50 | |
| 33,945.00 | 1,325.00 | 4.06% | 77,315 | 48.58 | 37,862 | 33,198.04 | 33,669.53 | 33,828.41 | 33,895.43 | 33,870.00 | 33,920.35 | 33,793.50 | 62.02 | 32,727.71 | 32,556.00 | 33,721.73 | |
| 1,334.20 | 51.00 | 3.97% | 3,26,868 | 37.36 | 13,523 | 1,290.08 | 1,318.79 | 1,331.14 | 1,333.17 | 1,333.37 | 1,332.60 | 1,325.77 | 53.13 | 1,276.99 | 1,268.24 | 1,322.50 | |
| 388.90 | 14.20 | 3.79% | 8,36,311 | 48.79 | 7,606 | 373.49 | 380.44 | 383.42 | 385.61 | 384.40 | 386.34 | 380.84 | 72.74 | 364.62 | 361.48 | 381.04 | |
| 2,278.00 | 78.30 | 3.56% | 10,205 | 89.14 | 11,262 | 2,184.10 | 2,216.64 | 2,239.50 | 2,260.86 | 2,245.51 | 2,263.37 | 2,213.48 | 50.42 | 2,193.29 | 2,162.50 | 2,218.50 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 22.32 | 3,80,510 | 1,374.22 | 1,385.71 | 1,395.30 | 1,399.96 | 1,399.52 | 1,401.45 | 1,384.77 | 52.51 | 1,370.87 | 1,368.78 | 1,388.36 | |
| 657.90 | 22.00 | 3.46% | 2,66,739 | 24.69 | 9,182 | 638.83 | 647.34 | 653.43 | 656.37 | 655.53 | 656.78 | 646.85 | 46.26 | 640.13 | 635.88 | 648.75 | |