pogyfupol
by @pradeepx49a2efdModify
NSE
EMA (50, 15 Min) Price
EMA (20, 15 Min) Price
EMA (10, 15 Min) Price
EMA (5, 15 Min) Price
EMA (50, 5 Min) Price
EMA (20, 5 Min) Price
EMA (10, 5 Min) Price
Market Cap 600 Cr
SMA (50, 5 Min) Price
Price %Change -4.00 - 20.00
Price 8.00
Index 37
RSI (14) 45.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50, 15 Min) | EMA (20, 15 Min) | EMA (10, 15 Min) | EMA (5, 15 Min) | EMA (20, 5 Min) | EMA (10, 5 Min) | SMA (50, 5 Min) | RSI (14) | EMA (5) | SMA (5) | EMA (50, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,697.00 | 342.60 | 14.55% | 9,03,553 | 32.07 | 18,904 | 2,437.79 | 2,526.40 | 2,601.40 | 2,665.90 | 2,634.63 | 2,684.04 | 2,499.60 | 69.01 | 2,450.81 | 2,403.38 | 2,538.42 | |
| 632.20 | 76.80 | 13.83% | 1,55,44,329 | 25.24 | 7,566 | 595.64 | 619.01 | 626.18 | 628.09 | 627.94 | 629.46 | 624.61 | 83.56 | 567.58 | 562.88 | 621.85 | |
| 113.50 | 10.07 | 9.74% | 15,46,04,116 | 54.53 | 53,077 | 109.54 | 112.23 | 112.93 | 112.98 | 112.99 | 112.98 | 113.02 | 59.57 | 107.11 | 105.33 | 112.55 | |
| 11.12 | 0.90 | 8.81% | 68,68,89,641 | 12.94 | 9,306 | 10.42 | 10.75 | 10.92 | 11.03 | 10.98 | 11.06 | 10.75 | 71.66 | 10.27 | 10.05 | 10.79 | |
| 585.70 | 45.50 | 8.42% | 21,49,734 | 66.99 | 5,195 | 571.01 | 581.26 | 584.20 | 585.21 | 584.17 | 585.17 | 584.62 | 55.97 | 560.87 | 555.10 | 582.30 | |
| 371.75 | 27.35 | 7.94% | 48,98,448 | 9.91 | 6,091 | 356.91 | 365.97 | 369.59 | 370.41 | 370.56 | 370.52 | 366.91 | 52.84 | 352.10 | 344.36 | 367.24 | |
| 22.52 | 1.49 | 7.09% | 8,08,06,879 | 33.41 | 5,899 | 21.81 | 22.25 | 22.40 | 22.47 | 22.45 | 22.50 | 22.29 | 59.17 | 21.26 | 20.93 | 22.31 | |
| 2,224.50 | 146.30 | 7.04% | 5,95,292 | 31.94 | 7,208 | 2,165.40 | 2,200.55 | 2,211.81 | 2,217.43 | 2,212.54 | 2,218.17 | 2,209.13 | 57.09 | 2,134.27 | 2,115.60 | 2,203.73 | |
| 3,209.00 | 187.00 | 6.19% | 32,68,593 | 10.62 | 1,28,831 | 3,116.69 | 3,177.81 | 3,195.05 | 3,198.81 | 3,196.91 | 3,198.32 | 3,190.29 | 67.53 | 3,033.35 | 2,990.82 | 3,183.16 | |
| 907.55 | 52.40 | 6.13% | 11,56,221 | 47.18 | 8,745 | 870.49 | 884.92 | 896.01 | 903.45 | 899.97 | 904.95 | 881.64 | 66.03 | 870.70 | 863.38 | 887.22 | |
| 562.50 | 30.05 | 5.64% | 27,04,830 | 24.25 | 34,370 | 552.88 | 555.83 | 558.31 | 560.19 | 559.48 | 560.77 | 556.01 | 52.10 | 552.08 | 549.04 | 556.56 | |
| 550.50 | 27.25 | 5.21% | 4,32,211 | 214.24 | 6,290 | 534.87 | 545.25 | 549.01 | 549.75 | 549.70 | 549.90 | 546.89 | 75.10 | 523.11 | 519.18 | 546.28 | |
| 21,672.00 | 1,043.00 | 5.06% | 77,843 | 246.36 | 32,492 | 20,762.96 | 21,214.11 | 21,433.23 | 21,584.24 | 21,509.60 | 21,626.84 | 21,204.32 | 74.06 | 20,511.30 | 20,238.00 | 21,261.87 | |
| 855.80 | 40.85 | 5.01% | 30,06,284 | 53.59 | 16,738 | 837.52 | 847.74 | 851.38 | 853.41 | 851.80 | 854.17 | 852.70 | 79.20 | 826.86 | 821.85 | 848.54 | |
| 173.05 | 8.24 | 5.00% | 12,11,782 | 30.64 | 8,457 | 168.71 | 170.70 | 172.17 | 172.88 | 172.57 | 172.97 | 170.80 | 52.22 | 169.16 | 167.58 | 170.97 | |
| 658.50 | 31.35 | 5.00% | 20,03,800 | 132.32 | 33,841 | 643.84 | 654.35 | 657.93 | 658.48 | 658.25 | 658.41 | 657.73 | 62.99 | 639.53 | 634.85 | 655.44 | |
| 4,114.00 | 194.00 | 4.95% | 13,17,215 | 42.64 | 1,46,508 | 4,011.48 | 4,062.13 | 4,081.75 | 4,090.10 | 4,088.61 | 4,094.93 | 4,073.39 | 69.47 | 3,984.04 | 3,953.98 | 4,069.64 | |
| 234.32 | 10.29 | 4.59% | 90,72,980 | 19.12 | 22,545 | 226.54 | 228.02 | 230.08 | 232.59 | 230.81 | 233.08 | 226.81 | 53.14 | 228.56 | 227.05 | 228.04 | |
| 238.42 | 10.41 | 4.57% | 2,99,05,949 | 57.72 | 36,493 | 233.54 | 237.12 | 238.10 | 238.42 | 237.96 | 238.15 | 238.15 | 65.20 | 229.77 | 229.38 | 237.37 | |
| 104.22 | 4.33 | 4.33% | 1,15,64,864 | 17.19 | 10,120 | 100.64 | 103.00 | 103.60 | 103.82 | 103.80 | 103.97 | 103.32 | 72.75 | 97.58 | 95.85 | 103.23 | |
| 2,409.20 | 97.30 | 4.21% | 61,06,908 | 26.23 | 63,552 | 2,310.51 | 2,382.17 | 2,398.08 | 2,404.72 | 2,401.76 | 2,406.23 | 2,388.49 | 91.53 | 2,180.79 | 2,123.46 | 2,387.17 | |
| 254.83 | 9.92 | 4.05% | 56,07,115 | 17.56 | 14,323 | 246.49 | 250.18 | 252.25 | 253.89 | 253.01 | 254.30 | 249.84 | 63.89 | 245.77 | 243.73 | 250.64 | |
| 212.57 | 7.62 | 3.72% | 15,32,382 | 20.32 | 7,806 | 209.19 | 210.96 | 211.86 | 212.10 | 212.18 | 212.30 | 211.47 | 59.50 | 208.74 | 208.91 | 211.28 | |
| 179.65 | 6.19 | 3.57% | 4,82,26,622 | 16.82 | 74,205 | 177.47 | 179.00 | 179.31 | 179.25 | 179.29 | 179.26 | 179.51 | 61.06 | 175.26 | 174.19 | 179.15 | |
| 277.70 | 9.50 | 3.54% | 11,31,988 | 22.59 | 1,987 | 273.12 | 276.09 | 276.90 | 277.10 | 277.16 | 277.31 | 277.11 | 51.11 | 270.45 | 268.19 | 276.50 | |