pogyfupol
by @pradeepx49a2efdModify
NSE
EMA (50, 15 Min) Price
EMA (20, 15 Min) Price
EMA (10, 15 Min) Price
EMA (5, 15 Min) Price
EMA (50, 5 Min) Price
EMA (20, 5 Min) Price
EMA (10, 5 Min) Price
Market Cap 600 Cr
SMA (50, 5 Min) Price
Price %Change -4.00 - 20.00
Price 8.00
Index 37
RSI (14) 45.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50, 15 Min) | EMA (20, 15 Min) | EMA (10, 15 Min) | EMA (5, 15 Min) | EMA (20, 5 Min) | EMA (10, 5 Min) | SMA (50, 5 Min) | RSI (14) | EMA (5) | SMA (5) | EMA (50, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 293.20 | 43.60 | 17.47% | 2,39,45,553 | 21.07 | 2,098 | 267.47 | 280.27 | 288.37 | 291.77 | 290.49 | 292.41 | 282.98 | 64.69 | 266.76 | 260.98 | 282.08 | |
| 202.17 | 29.00 | 16.75% | 27,66,96,049 | 157.36 | 23,215 | 185.24 | 192.83 | 196.74 | 198.64 | 198.18 | 199.41 | 193.91 | 74.96 | 180.80 | 176.89 | 194.08 | |
| 136.10 | 9.37 | 7.39% | 4,11,61,986 | 2,535.00 | 39,420 | 131.36 | 133.97 | 135.10 | 135.61 | 135.47 | 135.82 | 135.01 | 64.64 | 129.10 | 128.90 | 134.38 | |
| 628.15 | 42.25 | 7.21% | 44,33,382 | 63.15 | 11,437 | 590.56 | 598.29 | 607.34 | 618.38 | 609.48 | 619.33 | 593.54 | 66.02 | 597.73 | 590.22 | 597.87 | |
| 544.35 | 32.05 | 6.26% | 59,94,616 | 20.78 | 46,228 | 530.02 | 537.34 | 540.16 | 541.11 | 540.11 | 540.26 | 538.73 | 51.81 | 526.69 | 522.35 | 537.85 | |
| 16.29 | 0.93 | 6.05% | 4,24,06,012 | 16.71 | 5,682 | 15.70 | 15.93 | 16.12 | 16.24 | 16.20 | 16.28 | 15.93 | 58.28 | 15.73 | 15.67 | 15.98 | |
| 23,630.00 | 1,245.00 | 5.56% | 65,881 | 266.42 | 35,427 | 22,938.30 | 23,097.44 | 23,307.78 | 23,469.35 | 23,404.15 | 23,525.62 | 23,070.90 | 67.02 | 23,175.15 | 23,256.00 | 23,140.31 | |
| 804.90 | 42.15 | 5.53% | 42,84,956 | 86.69 | 25,150 | 774.66 | 785.74 | 794.04 | 799.96 | 796.82 | 801.26 | 785.56 | 65.27 | 771.46 | 765.14 | 787.18 | |
| 369.05 | 17.55 | 4.99% | 13,00,799 | 109.32 | 22,072 | 356.92 | 365.16 | 368.28 | 369.01 | 368.87 | 369.05 | 367.95 | 66.94 | 349.74 | 344.84 | 366.21 | |
| 897.40 | 42.65 | 4.99% | 24,09,510 | 181.25 | 46,118 | 868.01 | 880.01 | 888.23 | 894.70 | 891.72 | 896.34 | 877.67 | 80.88 | 845.48 | 845.81 | 881.47 | |
| 6,583.00 | 305.00 | 4.86% | 1,09,374 | 58.10 | 9,527 | 6,423.51 | 6,468.81 | 6,518.36 | 6,555.67 | 6,538.92 | 6,569.55 | 6,483.59 | 70.95 | 6,359.96 | 6,427.60 | 6,480.23 | |
| 12,097.00 | 554.00 | 4.80% | 62,178 | 185.02 | 8,216 | 11,820.96 | 11,966.27 | 12,043.21 | 12,075.74 | 12,056.45 | 12,080.15 | 12,058.42 | 64.53 | 11,752.46 | 11,683.60 | 11,986.75 | |
| 890.35 | 35.20 | 4.12% | 13,08,518 | 242.20 | 13,569 | 869.56 | 875.39 | 880.29 | 884.03 | 882.76 | 886.54 | 879.32 | 65.29 | 867.48 | 871.72 | 876.99 | |
| 186.68 | 6.98 | 3.88% | 6,31,557 | 14.29 | 3,267 | 181.12 | 184.67 | 186.00 | 186.52 | 186.24 | 186.55 | 185.66 | 61.91 | 177.52 | 175.30 | 185.10 | |
| 1,505.70 | 52.90 | 3.64% | 3,72,504 | 55.70 | 15,752 | 1,471.22 | 1,485.12 | 1,495.35 | 1,502.46 | 1,498.98 | 1,504.20 | 1,485.72 | 57.65 | 1,472.76 | 1,467.34 | 1,487.69 | |
| 632.50 | 21.05 | 3.44% | 5,63,681 | 81.52 | 17,692 | 611.86 | 618.49 | 623.69 | 628.72 | 626.63 | 631.12 | 617.67 | 57.85 | 614.82 | 608.52 | 619.72 | |
| 2,625.00 | 79.00 | 3.10% | 10,67,044 | 18.29 | 75,508 | 2,566.58 | 2,579.43 | 2,598.84 | 2,616.03 | 2,608.01 | 2,621.71 | 2,571.67 | 47.34 | 2,589.96 | 2,581.00 | 2,582.28 | |
| 1,544.70 | 43.10 | 2.87% | 1,15,745 | 44.62 | 7,568 | 1,514.26 | 1,515.57 | 1,523.09 | 1,531.43 | 1,528.53 | 1,536.26 | 1,511.74 | 55.00 | 1,528.74 | 1,530.40 | 1,517.57 | |
| 2,849.10 | 75.60 | 2.73% | 4,54,037 | 128.57 | 18,400 | 2,786.54 | 2,797.74 | 2,817.75 | 2,838.27 | 2,825.80 | 2,842.61 | 2,789.11 | 60.39 | 2,817.11 | 2,823.54 | 2,799.72 | |
| 11,217.00 | 293.00 | 2.68% | 22,505 | 34.87 | 11,348 | 11,080.32 | 11,125.37 | 11,180.90 | 11,206.54 | 11,197.74 | 11,212.37 | 11,148.40 | 58.68 | 11,119.88 | 11,128.40 | 11,138.75 | |
| 305.00 | 7.70 | 2.59% | 59,42,668 | 26.55 | 27,857 | 298.08 | 299.28 | 301.35 | 303.64 | 302.21 | 304.21 | 298.42 | 56.38 | 299.71 | 300.63 | 299.41 | |
| 1,835.40 | 45.40 | 2.54% | 3,18,589 | 102.85 | 30,354 | 1,800.28 | 1,807.44 | 1,820.33 | 1,832.36 | 1,824.23 | 1,833.38 | 1,799.99 | 59.95 | 1,812.55 | 1,808.98 | 1,807.49 | |
| 3,384.00 | 78.00 | 2.36% | 43,26,473 | 47.79 | 1,38,028 | 3,268.00 | 3,269.17 | 3,297.20 | 3,337.13 | 3,312.70 | 3,350.97 | 3,248.54 | 49.55 | 3,349.08 | 3,364.00 | 3,270.07 | |
| 961.15 | 21.25 | 2.26% | 14,71,659 | 61.86 | 18,798 | 954.29 | 954.95 | 957.58 | 959.36 | 958.72 | 959.96 | 954.59 | 68.71 | 951.67 | 952.21 | 955.21 | |
| 200.24 | 4.40 | 2.25% | 3,11,36,422 | 50.37 | 1,25,622 | 196.16 | 197.42 | 198.59 | 199.60 | 199.09 | 199.88 | 197.22 | 57.78 | 196.51 | 196.14 | 197.62 | |