pogyfupol
by @pradeepx49a2efdModify
NSE
EMA (50, 15 Min) Price
EMA (20, 15 Min) Price
EMA (10, 15 Min) Price
EMA (5, 15 Min) Price
EMA (50, 5 Min) Price
EMA (20, 5 Min) Price
EMA (10, 5 Min) Price
Market Cap 600 Cr
SMA (50, 5 Min) Price
Price %Change -4.00 - 20.00
Price 8.00
Index 37
RSI (14) 45.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50, 15 Min) | EMA (20, 15 Min) | EMA (10, 15 Min) | EMA (5, 15 Min) | EMA (20, 5 Min) | EMA (10, 5 Min) | SMA (50, 5 Min) | RSI (14) | EMA (5) | SMA (5) | EMA (50, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,332.40 | 109.90 | 8.99% | 25,24,021 | 38.71 | 46,767 | 1,282.16 | 1,301.93 | 1,315.70 | 1,324.01 | 1,320.22 | 1,326.30 | 1,307.38 | 59.73 | 1,261.91 | 1,254.34 | 1,305.81 | |
| 1,351.90 | 103.30 | 8.27% | 16,75,475 | 71.14 | 19,419 | 1,295.14 | 1,322.00 | 1,335.50 | 1,343.20 | 1,339.15 | 1,345.51 | 1,330.36 | 58.59 | 1,252.86 | 1,249.90 | 1,325.93 | |
| 194.82 | 13.71 | 7.57% | 58,40,224 | 18.76 | 9,617 | 187.62 | 190.68 | 192.61 | 193.56 | 193.40 | 194.01 | 191.56 | 52.99 | 181.70 | 180.66 | 191.38 | |
| 1,025.75 | 58.70 | 6.07% | 6,29,013 | 13.37 | 7,899 | 1,000.10 | 1,015.91 | 1,022.31 | 1,023.94 | 1,022.91 | 1,023.41 | 1,024.18 | 47.39 | 966.89 | 958.28 | 1,018.05 | |
| 1,961.00 | 109.20 | 5.90% | 3,54,973 | 65.06 | 17,799 | 1,895.05 | 1,905.64 | 1,920.85 | 1,933.19 | 1,929.87 | 1,941.91 | 1,907.42 | 51.39 | 1,897.41 | 1,920.52 | 1,910.40 | |
| 163.69 | 8.84 | 5.71% | 1,82,57,243 | 16.89 | 6,130 | 159.32 | 161.29 | 162.21 | 162.42 | 162.47 | 162.79 | 162.40 | 51.31 | 155.39 | 154.98 | 161.68 | |
| 214.08 | 10.29 | 5.05% | 12,92,00,160 | 61.40 | 1,34,305 | 208.97 | 211.49 | 212.83 | 213.61 | 213.23 | 213.71 | 211.94 | 54.61 | 203.02 | 201.34 | 211.90 | |
| 1,285.50 | 61.20 | 5.00% | 1,93,451 | 105.27 | 8,415 | 1,254.24 | 1,273.54 | 1,282.76 | 1,285.32 | 1,284.74 | 1,285.48 | 1,279.58 | 52.57 | 1,223.43 | 1,219.30 | 1,276.41 | |
| 223.19 | 10.41 | 4.89% | 3,03,98,727 | 98.81 | 34,162 | 218.58 | 221.52 | 222.69 | 222.93 | 222.82 | 222.93 | 222.93 | 59.12 | 214.97 | 214.82 | 221.97 | |
| 526.50 | 22.55 | 4.47% | 57,29,973 | 45.51 | 76,380 | 511.15 | 513.63 | 516.62 | 520.12 | 518.87 | 522.33 | 513.79 | 52.78 | 503.49 | 500.95 | 514.58 | |
| 1,017.75 | 43.30 | 4.44% | 2,76,861 | 39.04 | 16,211 | 989.08 | 998.74 | 1,003.59 | 1,007.01 | 1,006.07 | 1,009.38 | 1,001.76 | 51.30 | 971.94 | 970.26 | 1,000.67 | |
| 814.50 | 34.15 | 4.38% | 3,17,448 | 9.22 | 12,898 | 801.41 | 808.81 | 812.14 | 812.96 | 812.97 | 813.35 | 812.71 | 56.27 | 782.37 | 780.63 | 810.31 | |
| 4,093.50 | 169.60 | 4.32% | 4,21,185 | 75.01 | 44,967 | 3,984.87 | 4,041.29 | 4,069.14 | 4,079.79 | 4,078.77 | 4,085.27 | 4,054.08 | 57.85 | 3,913.28 | 3,895.54 | 4,052.30 | |
| 1,080.50 | 42.80 | 4.12% | 68,976 | 33.51 | 5,151 | 1,061.57 | 1,071.78 | 1,076.38 | 1,077.86 | 1,077.39 | 1,078.32 | 1,076.79 | 53.22 | 1,048.14 | 1,046.38 | 1,073.42 | |
| 39,600.00 | 1,540.00 | 4.05% | 2,971 | 64.14 | 35,012 | 38,616.63 | 38,969.80 | 39,197.94 | 39,330.81 | 39,302.29 | 39,407.82 | 39,046.20 | 56.86 | 38,201.35 | 38,102.00 | 39,049.52 | |
| 269.25 | 10.45 | 4.04% | 2,20,86,567 | -17.19 | 74,321 | 263.33 | 263.64 | 265.53 | 267.54 | 266.61 | 268.28 | 262.67 | 51.15 | 264.38 | 268.24 | 263.99 | |
| 589.00 | 22.55 | 3.98% | 23,15,234 | 32.00 | 11,366 | 574.30 | 581.07 | 583.91 | 585.60 | 584.96 | 586.34 | 582.71 | 58.87 | 552.76 | 545.56 | 581.93 | |
| 1,002.60 | 38.20 | 3.96% | 3,49,475 | 27.65 | 11,939 | 989.47 | 996.02 | 1,000.51 | 1,001.88 | 1,001.96 | 1,002.40 | 998.96 | 49.52 | 979.08 | 976.88 | 997.87 | |
| 647.15 | 22.90 | 3.67% | 5,93,676 | 50.19 | 12,657 | 635.50 | 639.48 | 641.71 | 643.23 | 642.45 | 643.91 | 640.63 | 64.84 | 620.20 | 619.85 | 640.11 | |
| 1,825.60 | 63.90 | 3.63% | 3,90,507 | 28.53 | 34,242 | 1,789.90 | 1,806.43 | 1,814.76 | 1,818.89 | 1,818.78 | 1,822.23 | 1,814.03 | 53.02 | 1,759.57 | 1,753.20 | 1,810.17 | |
| 4,199.40 | 145.70 | 3.59% | 60,824 | 35.29 | 30,710 | 4,122.58 | 4,158.15 | 4,177.57 | 4,187.74 | 4,182.67 | 4,190.36 | 4,170.37 | 51.14 | 4,044.95 | 4,029.82 | 4,163.63 | |
| 1,384.70 | 48.00 | 3.59% | 2,86,809 | 18.71 | 46,637 | 1,360.27 | 1,371.76 | 1,377.79 | 1,380.56 | 1,380.41 | 1,382.35 | 1,374.46 | 69.69 | 1,321.65 | 1,314.48 | 1,374.00 | |
| 3,580.00 | 120.30 | 3.48% | 1,27,198 | 79.48 | 29,310 | 3,511.99 | 3,541.06 | 3,554.02 | 3,559.90 | 3,559.25 | 3,562.77 | 3,548.52 | 57.08 | 3,464.78 | 3,453.80 | 3,546.60 | |
| 848.70 | 27.55 | 3.36% | 1,55,991 | 24.06 | 16,682 | 833.55 | 838.83 | 842.14 | 843.27 | 843.32 | 844.14 | 841.11 | 59.61 | 825.05 | 823.56 | 840.13 | |
| 295.70 | 9.55 | 3.34% | 3,67,59,120 | 752.50 | 2,85,361 | 290.10 | 292.93 | 294.52 | 295.19 | 294.95 | 295.37 | 293.80 | 65.23 | 286.50 | 288.03 | 293.40 | |