pogyfupol
by @pradeepx49a2efdModify
NSE
EMA (50, 15 Min) Price
EMA (20, 15 Min) Price
EMA (10, 15 Min) Price
EMA (5, 15 Min) Price
EMA (50, 5 Min) Price
EMA (20, 5 Min) Price
EMA (10, 5 Min) Price
Market Cap 600 Cr
SMA (50, 5 Min) Price
Price %Change -4.00
Price 8.00
Index 37
RSI (14) 45.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50, 15 Min) | EMA (20, 15 Min) | EMA (10, 15 Min) | EMA (5, 15 Min) | EMA (20, 5 Min) | EMA (10, 5 Min) | SMA (50, 5 Min) | RSI (14) | EMA (5) | SMA (5) | EMA (50, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 71.58 | 8.03 | 12.64% | 11,95,31,400 | 43.28 | 10,737 | 67.62 | 69.70 | 70.52 | 70.69 | 70.83 | 70.94 | 70.08 | 66.41 | 66.78 | 65.50 | 70.04 | |
| 331.15 | 36.95 | 12.56% | 4,59,43,210 | 45.72 | 14,057 | 311.35 | 322.29 | 328.24 | 330.15 | 329.81 | 330.51 | 326.42 | 59.09 | 311.99 | 304.15 | 324.02 | |
| 158.35 | 13.17 | 9.07% | 2,39,44,802 | 24.58 | 25,444 | 148.32 | 151.53 | 153.13 | 154.36 | 153.82 | 155.21 | 152.15 | 60.13 | 148.52 | 145.14 | 151.92 | |
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 6.86 | 1,26,863 | 169.83 | 174.27 | 177.36 | 178.97 | 178.21 | 179.00 | 173.65 | 78.73 | 168.96 | 166.63 | 174.87 | |
| 875.30 | 53.35 | 6.49% | 29,69,166 | 10.51 | 13,034 | 839.02 | 857.47 | 863.36 | 866.47 | 865.83 | 870.02 | 863.41 | 54.29 | 831.42 | 815.84 | 859.66 | |
| 572.80 | 33.35 | 6.18% | 5,34,19,763 | 91.91 | 55,391 | 555.55 | 563.71 | 567.35 | 569.49 | 569.20 | 571.26 | 564.64 | 74.14 | 549.00 | 539.90 | 564.94 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 656.55 | 669.87 | 673.61 | 674.88 | 674.23 | 675.29 | 673.06 | 81.24 | 640.91 | 630.73 | 671.24 | |
| 42.46 | 1.99 | 4.92% | 3,75,04,338 | 7.80 | 11,112 | 41.56 | 42.06 | 42.33 | 42.45 | 42.36 | 42.44 | 42.17 | 62.60 | 41.49 | 41.56 | 42.12 | |
| 373.55 | 16.15 | 4.52% | 2,73,06,024 | 10.74 | 68,607 | 363.79 | 369.84 | 371.98 | 372.93 | 372.47 | 373.16 | 371.08 | 79.59 | 356.56 | 352.51 | 370.50 | |
| 878.25 | 32.20 | 3.81% | 23,05,129 | 36.66 | 24,345 | 858.55 | 861.12 | 868.49 | 875.68 | 872.01 | 877.55 | 858.12 | 47.94 | 879.71 | 874.96 | 862.10 | |
| 28.33 | 1.03 | 3.77% | 27,82,356 | 16.75 | 20,102 | 27.70 | 27.98 | 28.15 | 28.27 | 28.19 | 28.27 | 27.99 | 53.35 | 27.81 | 27.57 | 28.01 | |
| 352.95 | 12.80 | 3.76% | 35,51,010 | 81.09 | 11,328 | 346.28 | 349.34 | 351.37 | 352.20 | 352.08 | 352.71 | 351.23 | 49.99 | 350.06 | 346.72 | 349.94 | |
| 189.25 | 6.68 | 3.66% | 5,59,07,778 | 34.05 | 2,36,251 | 186.13 | 188.37 | 189.06 | 189.18 | 189.17 | 189.23 | 189.15 | 68.35 | 184.41 | 182.72 | 188.64 | |
| 14,300.00 | 498.00 | 3.61% | 27,313 | 44.09 | 16,343 | 13,853.88 | 14,065.74 | 14,131.98 | 14,160.76 | 14,172.94 | 14,202.27 | 14,072.82 | 53.53 | 13,845.32 | 13,664.20 | 14,098.03 | |
| 152.87 | 5.31 | 3.60% | 1,68,37,377 | 6.96 | 69,597 | 148.73 | 150.49 | 151.73 | 152.49 | 152.17 | 152.65 | 150.23 | 65.78 | 149.12 | 147.85 | 150.75 | |
| 2,525.40 | 86.10 | 3.53% | 13,13,670 | 28.33 | 22,941 | 2,468.39 | 2,501.93 | 2,512.87 | 2,518.83 | 2,516.32 | 2,520.91 | 2,504.79 | 54.26 | 2,443.26 | 2,415.86 | 2,505.21 | |
| 846.40 | 28.65 | 3.50% | 32,79,844 | 9.76 | 1,14,007 | 827.94 | 835.08 | 841.81 | 844.91 | 844.43 | 845.99 | 834.28 | 56.95 | 835.41 | 830.34 | 836.86 | |
| 128.68 | 4.16 | 3.34% | 3,49,20,863 | 8.36 | 1,47,891 | 125.70 | 127.26 | 128.10 | 128.52 | 128.33 | 128.60 | 127.33 | 68.59 | 125.48 | 124.41 | 127.46 | |
| 152.44 | 4.68 | 3.17% | 2,65,71,101 | 23.86 | 62,966 | 150.09 | 151.54 | 152.05 | 152.19 | 152.21 | 152.32 | 151.91 | 65.89 | 149.23 | 148.31 | 151.73 | |
| 1,946.10 | 58.40 | 3.09% | 4,17,229 | 45.62 | 39,771 | 1,916.15 | 1,934.68 | 1,941.00 | 1,942.43 | 1,942.64 | 1,944.03 | 1,940.27 | 57.45 | 1,911.02 | 1,902.90 | 1,937.21 | |
| 128.34 | 3.77 | 3.03% | 19,80,704 | 24.29 | 5,222 | 126.61 | 127.41 | 127.98 | 128.25 | 128.09 | 128.26 | 127.77 | 45.66 | 127.79 | 126.71 | 127.54 | |
| 836.75 | 23.80 | 2.93% | 1,73,634 | 23.39 | 23,356 | 820.51 | 828.24 | 832.99 | 836.68 | 833.65 | 836.13 | 828.24 | 55.27 | 820.90 | 811.89 | 828.78 | |
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 1,285.33 | 1,293.77 | 1,297.43 | 1,298.71 | 1,297.87 | 1,298.74 | 1,297.32 | 61.49 | 1,281.47 | 1,278.76 | 1,294.73 | |
| 452.25 | 12.65 | 2.88% | 5,22,823 | 56.99 | 15,103 | 442.25 | 447.48 | 449.65 | 450.72 | 450.14 | 450.84 | 447.84 | 65.57 | 438.69 | 434.42 | 447.92 | |
| 917.45 | 23.45 | 2.62% | 1,60,521 | 12.93 | 12,216 | 899.95 | 906.97 | 912.02 | 915.36 | 914.13 | 916.44 | 906.60 | 51.63 | 906.25 | 897.24 | 908.37 | |