pogyfupol
by @pradeepx49a2efdModify
NSE
EMA (50, 15 Min) Price
EMA (20, 15 Min) Price
EMA (10, 15 Min) Price
EMA (5, 15 Min) Price
EMA (50, 5 Min) Price
EMA (20, 5 Min) Price
EMA (10, 5 Min) Price
Market Cap 600 Cr
SMA (50, 5 Min) Price
Price %Change -4.00 - 20.00
Price 8.00
Index 37
RSI (14) 45.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50, 15 Min) | EMA (20, 15 Min) | EMA (10, 15 Min) | EMA (5, 15 Min) | EMA (20, 5 Min) | EMA (10, 5 Min) | SMA (50, 5 Min) | RSI (14) | EMA (5) | SMA (5) | EMA (50, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 608.65 | 44.60 | 7.91% | 26,67,824 | 67.19 | 7,527 | 582.35 | 595.72 | 600.99 | 604.06 | 603.24 | 606.09 | 598.42 | 62.68 | 571.11 | 558.58 | 597.44 | |
| 1,716.50 | 108.40 | 6.74% | 3,45,205 | 56.80 | 13,199 | 1,670.72 | 1,697.39 | 1,706.67 | 1,712.48 | 1,709.31 | 1,714.29 | 1,702.28 | 51.81 | 1,654.62 | 1,639.60 | 1,700.29 | |
| 1,275.40 | 72.00 | 5.98% | 14,44,982 | 156.63 | 30,495 | 1,239.37 | 1,259.95 | 1,268.46 | 1,271.88 | 1,270.27 | 1,272.53 | 1,266.26 | 57.55 | 1,227.25 | 1,213.84 | 1,262.62 | |
| 2,168.30 | 115.80 | 5.64% | 6,29,630 | 72.89 | 19,715 | 2,104.76 | 2,130.45 | 2,146.49 | 2,156.40 | 2,153.95 | 2,161.87 | 2,135.38 | 55.06 | 2,107.17 | 2,099.82 | 2,135.38 | |
| 86.57 | 4.37 | 5.32% | 2,67,13,864 | 9.46 | 93,084 | 83.13 | 83.51 | 84.39 | 85.59 | 84.83 | 85.95 | 83.05 | 55.87 | 84.28 | 84.18 | 83.54 | |
| 239.17 | 11.84 | 5.21% | 2,25,16,675 | 75.12 | 22,596 | 233.46 | 236.35 | 237.46 | 238.27 | 237.99 | 238.79 | 236.48 | 79.92 | 229.81 | 228.87 | 236.69 | |
| 238.36 | 11.34 | 5.00% | 2,30,39,457 | 57.38 | 36,483 | 231.37 | 236.45 | 237.51 | 237.98 | 237.69 | 238.15 | 237.37 | 58.75 | 224.58 | 219.76 | 236.82 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 920.40 | 944.12 | 952.20 | 954.80 | 953.47 | 954.59 | 949.98 | 72.02 | 895.74 | 878.88 | 946.49 | |
| 79.90 | 3.49 | 4.57% | 1,55,51,279 | 27.75 | 7,304 | 78.67 | 79.04 | 79.46 | 79.74 | 79.64 | 79.81 | 79.04 | 49.28 | 80.83 | 80.70 | 79.17 | |
| 1,826.00 | 76.90 | 4.40% | 34,19,070 | 40.42 | 80,888 | 1,790.94 | 1,798.56 | 1,806.57 | 1,816.31 | 1,811.25 | 1,820.50 | 1,796.82 | 51.98 | 1,781.70 | 1,770.82 | 1,799.96 | |
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 76.73 | 1,18,731 | 3,288.63 | 3,310.50 | 3,320.89 | 3,330.31 | 3,325.71 | 3,333.48 | 3,309.44 | 56.94 | 3,251.28 | 3,247.00 | 3,313.49 | |
| 1,056.60 | 37.10 | 3.64% | 4,05,128 | 31.47 | 14,109 | 1,023.18 | 1,027.82 | 1,035.51 | 1,044.81 | 1,040.61 | 1,050.46 | 1,023.85 | 46.20 | 1,036.89 | 1,031.66 | 1,028.76 | |
| 2,307.30 | 76.10 | 3.41% | 6,81,040 | 260.02 | 9,814 | 2,232.05 | 2,282.44 | 2,294.55 | 2,302.21 | 2,298.13 | 2,305.68 | 2,291.72 | 77.94 | 2,130.13 | 2,075.50 | 2,285.11 | |
| 1,241.50 | 37.60 | 3.12% | 4,25,401 | 107.63 | 9,884 | 1,213.61 | 1,221.06 | 1,227.37 | 1,233.19 | 1,231.66 | 1,237.40 | 1,220.95 | 56.43 | 1,219.51 | 1,212.24 | 1,222.95 | |
| 879.00 | 24.80 | 2.90% | 46,33,143 | 109.28 | 1,38,482 | 873.12 | 875.26 | 876.09 | 877.05 | 876.42 | 877.60 | 876.74 | 48.75 | 871.12 | 868.45 | 875.66 | |
| 1,773.00 | 49.00 | 2.84% | 4,03,902 | 121.70 | 9,025 | 1,724.17 | 1,741.13 | 1,752.08 | 1,763.05 | 1,759.25 | 1,768.35 | 1,733.11 | 67.28 | 1,712.68 | 1,690.66 | 1,743.49 | |
| 786.15 | 21.35 | 2.79% | 15,85,680 | 71.40 | 15,359 | 775.50 | 774.15 | 778.21 | 783.24 | 779.31 | 783.56 | 772.19 | 52.12 | 791.34 | 794.44 | 773.93 | |
| 704.70 | 17.95 | 2.61% | 8,92,168 | 54.99 | 8,034 | 686.26 | 687.56 | 690.85 | 697.02 | 692.90 | 699.11 | 684.40 | 61.37 | 688.58 | 681.48 | 687.40 | |
| 534.20 | 13.00 | 2.49% | 40,08,935 | 57.15 | 1,16,060 | 527.28 | 530.86 | 532.70 | 533.62 | 533.23 | 534.01 | 531.98 | 48.15 | 530.75 | 528.31 | 531.45 | |
| 230.07 | 5.54 | 2.47% | 16,85,413 | 41.72 | 11,244 | 221.14 | 222.31 | 223.25 | 225.34 | 223.29 | 225.33 | 221.25 | 69.24 | 221.88 | 218.96 | 221.94 | |
| 181.39 | 4.03 | 2.27% | 14,70,337 | 39.19 | 5,041 | 177.44 | 177.14 | 177.66 | 179.08 | 177.93 | 179.43 | 176.41 | 54.60 | 179.30 | 178.83 | 176.95 | |
| 31,290.00 | 660.00 | 2.15% | 1,45,146 | 118.18 | 1,39,467 | 30,880.29 | 31,043.47 | 31,046.26 | 31,042.42 | 31,048.20 | 31,064.62 | 31,144.90 | 47.39 | 30,930.76 | 30,790.00 | 31,059.71 | |
| 3,804.00 | 78.40 | 2.10% | 2,43,713 | 40.89 | 1,35,468 | 3,765.54 | 3,762.04 | 3,767.89 | 3,779.17 | 3,772.97 | 3,784.65 | 3,759.10 | 45.45 | 3,783.02 | 3,780.42 | 3,762.12 | |
| 541.20 | 10.05 | 1.89% | 10,34,814 | 26.75 | 6,110 | 539.80 | 538.73 | 538.32 | 539.52 | 537.54 | 539.12 | 539.39 | 46.82 | 541.28 | 540.14 | 537.99 | |
| 501.40 | 8.95 | 1.82% | 6,96,872 | 51.46 | 9,166 | 496.78 | 497.11 | 497.80 | 499.61 | 498.08 | 500.07 | 496.12 | 58.63 | 495.01 | 495.45 | 496.84 | |