pogyfupol
by @pradeepx49a2efdModify
NSE
EMA (50, 15 Min) Price
EMA (20, 15 Min) Price
EMA (10, 15 Min) Price
EMA (5, 15 Min) Price
EMA (50, 5 Min) Price
EMA (20, 5 Min) Price
EMA (10, 5 Min) Price
Market Cap 600 Cr
SMA (50, 5 Min) Price
Price %Change -4.00 - 20.00
Price 8.00
Index 37
RSI (14) 45.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50, 15 Min) | EMA (20, 15 Min) | EMA (10, 15 Min) | EMA (5, 15 Min) | EMA (20, 5 Min) | EMA (10, 5 Min) | SMA (50, 5 Min) | RSI (14) | EMA (5) | SMA (5) | EMA (50, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.67 | 15.82 | 10.22% | 73,78,559 | 16.89 | 6,392 | 157.47 | 158.64 | 159.99 | 160.93 | 162.15 | 163.85 | 158.84 | 51.31 | 155.39 | 154.98 | 159.76 | |
| 1,315.90 | 114.10 | 9.49% | 1,18,26,184 | -89.17 | 50,415 | 1,227.60 | 1,258.24 | 1,284.75 | 1,298.32 | 1,295.09 | 1,301.34 | 1,262.17 | 68.31 | 1,192.92 | 1,206.12 | 1,267.75 | |
| 1,328.10 | 79.50 | 6.37% | 9,35,177 | 71.14 | 19,077 | 1,276.08 | 1,298.71 | 1,316.88 | 1,326.17 | 1,323.93 | 1,327.16 | 1,298.21 | 58.59 | 1,252.86 | 1,249.90 | 1,305.09 | |
| 1,298.70 | 76.20 | 6.23% | 15,10,329 | 38.71 | 45,584 | 1,266.06 | 1,276.47 | 1,290.10 | 1,298.25 | 1,295.57 | 1,298.53 | 1,273.58 | 59.73 | 1,261.91 | 1,254.34 | 1,280.72 | |
| 190.75 | 9.64 | 5.32% | 28,99,614 | 18.76 | 9,416 | 185.02 | 186.61 | 188.40 | 189.90 | 189.56 | 190.46 | 186.05 | 52.99 | 181.70 | 180.66 | 187.26 | |
| 1,160.50 | 57.85 | 5.25% | 5,79,586 | 25.23 | 7,778 | 1,114.99 | 1,137.16 | 1,150.74 | 1,157.49 | 1,155.42 | 1,157.91 | 1,137.45 | 68.36 | 1,078.32 | 1,067.85 | 1,141.70 | |
| 1,285.50 | 61.20 | 5.00% | 1,76,395 | 105.27 | 8,415 | 1,238.86 | 1,252.96 | 1,265.14 | 1,274.94 | 1,271.69 | 1,278.75 | 1,250.00 | 52.57 | 1,223.43 | 1,219.30 | 1,256.49 | |
| 218.25 | 10.38 | 4.99% | 1,50,45,739 | 27.37 | 35,160 | 212.01 | 214.64 | 216.76 | 217.81 | 217.83 | 218.13 | 214.51 | 52.88 | 207.40 | 205.38 | 215.51 | |
| 223.36 | 10.58 | 4.97% | 2,52,08,851 | 98.81 | 34,188 | 216.56 | 219.42 | 221.99 | 223.22 | 222.93 | 223.33 | 219.59 | 59.12 | 214.97 | 214.82 | 220.34 | |
| 7,216.50 | 324.50 | 4.71% | 3,56,241 | 49.09 | 1,52,924 | 6,932.12 | 7,031.22 | 7,115.53 | 7,180.96 | 7,159.84 | 7,204.11 | 7,022.44 | 48.00 | 6,863.02 | 6,825.30 | 7,058.19 | |
| 185.27 | 7.87 | 4.44% | 66,00,550 | 8.27 | 20,402 | 180.71 | 181.91 | 183.12 | 183.89 | 183.80 | 184.22 | 181.83 | 63.18 | 177.25 | 177.40 | 182.39 | |
| 631.80 | 24.50 | 4.03% | 6,39,723 | 703.49 | 9,629 | 603.13 | 618.18 | 627.39 | 631.12 | 630.35 | 631.49 | 621.68 | 73.88 | 588.26 | 582.95 | 621.59 | |
| 1,001.80 | 37.40 | 3.88% | 2,60,642 | 27.65 | 11,930 | 983.49 | 986.24 | 992.13 | 997.77 | 996.55 | 1,000.60 | 984.21 | 49.52 | 979.08 | 976.88 | 988.54 | |
| 580.65 | 21.45 | 3.84% | 3,70,915 | 60.62 | 12,038 | 565.60 | 570.15 | 574.79 | 578.46 | 577.43 | 579.72 | 569.12 | 55.24 | 561.11 | 560.25 | 571.68 | |
| 4,071.70 | 147.80 | 3.77% | 3,29,711 | 75.01 | 44,728 | 3,939.93 | 3,980.27 | 4,012.95 | 4,041.27 | 4,036.91 | 4,059.91 | 3,984.17 | 57.85 | 3,913.28 | 3,895.54 | 3,995.13 | |
| 93.68 | 3.25 | 3.59% | 32,87,716 | 18.97 | 9,096 | 91.98 | 92.56 | 93.06 | 93.30 | 93.25 | 93.36 | 92.42 | 49.29 | 90.63 | 90.04 | 92.70 | |
| 1,154.00 | 37.70 | 3.38% | 3,94,662 | 44.05 | 39,445 | 1,124.75 | 1,136.30 | 1,145.02 | 1,148.82 | 1,148.53 | 1,149.67 | 1,137.89 | 51.21 | 1,119.49 | 1,111.16 | 1,140.00 | |
| 1,914.30 | 62.50 | 3.38% | 1,97,271 | 65.06 | 17,375 | 1,882.39 | 1,876.19 | 1,885.25 | 1,893.21 | 1,890.01 | 1,896.55 | 1,873.26 | 51.39 | 1,897.41 | 1,920.52 | 1,878.08 | |
| 886.00 | 27.30 | 3.18% | 3,89,342 | 94.10 | 11,932 | 856.26 | 869.26 | 876.46 | 879.61 | 878.92 | 880.60 | 871.51 | 50.51 | 848.91 | 837.73 | 871.90 | |
| 806.85 | 24.05 | 3.07% | 7,58,781 | 52.99 | 18,350 | 793.42 | 797.94 | 801.64 | 804.88 | 804.19 | 805.91 | 796.95 | 60.78 | 780.83 | 777.39 | 799.47 | |
| 294.90 | 8.75 | 3.06% | 2,31,06,025 | 752.50 | 2,84,589 | 287.78 | 289.58 | 291.47 | 292.73 | 292.31 | 293.11 | 289.54 | 65.23 | 286.50 | 288.03 | 290.16 | |
| 1,377.00 | 40.30 | 3.01% | 2,03,331 | 18.71 | 46,378 | 1,351.29 | 1,359.48 | 1,366.59 | 1,373.81 | 1,371.75 | 1,376.97 | 1,357.22 | 69.69 | 1,321.65 | 1,314.48 | 1,361.89 | |
| 429.90 | 12.50 | 2.99% | 38,12,524 | 50.76 | 1,58,310 | 421.23 | 423.36 | 425.85 | 427.94 | 427.28 | 428.68 | 422.73 | 52.91 | 420.53 | 419.45 | 424.20 | |
| 582.75 | 16.30 | 2.88% | 15,90,700 | 32.00 | 11,246 | 569.69 | 575.98 | 579.27 | 581.20 | 580.52 | 581.19 | 575.60 | 58.87 | 552.76 | 545.56 | 577.03 | |
| 729.90 | 20.15 | 2.84% | 95,815 | 36.84 | 6,617 | 717.19 | 720.62 | 723.50 | 725.84 | 725.70 | 727.35 | 719.90 | 56.84 | 707.95 | 705.24 | 721.98 | |