pogyfupol
by @pradeepx49a2efdModify
NSE
EMA (50, 15 Min) Price
EMA (20, 15 Min) Price
EMA (10, 15 Min) Price
EMA (5, 15 Min) Price
EMA (50, 5 Min) Price
EMA (20, 5 Min) Price
EMA (10, 5 Min) Price
Market Cap 600 Cr
SMA (50, 5 Min) Price
Price %Change -4.00
Price 8.00
Index 37
RSI (14) 45.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | EMA (50, 15 Min) | EMA (20, 15 Min) | EMA (10, 15 Min) | EMA (5, 15 Min) | EMA (20, 5 Min) | EMA (10, 5 Min) | SMA (50, 5 Min) | RSI (14) | EMA (5) | SMA (5) | EMA (50, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 143.25 | 23.61 | 19.73% | 79,62,925 | 95.96 | 4,682 | 131.76 | 137.53 | 140.81 | 142.49 | 141.60 | 142.76 | 138.70 | 52.08 | 130.88 | 127.23 | 138.28 | |
| 604.95 | 61.60 | 11.34% | 50,74,176 | 65.04 | 6,606 | 587.05 | 601.25 | 602.67 | 603.30 | 601.24 | 602.92 | 604.84 | 65.26 | 569.00 | 565.41 | 601.79 | |
| 1,311.30 | 127.30 | 10.75% | 87,93,796 | 84.21 | 20,484 | 1,226.00 | 1,264.17 | 1,291.95 | 1,305.70 | 1,299.19 | 1,305.49 | 1,263.64 | 77.06 | 1,224.88 | 1,203.36 | 1,270.08 | |
| 19.54 | 1.68 | 9.41% | 73,80,85,898 | 27.17 | 13,392 | 18.05 | 18.47 | 18.93 | 19.27 | 19.14 | 19.38 | 18.22 | 59.59 | 18.57 | 18.18 | 18.53 | |
| 1,740.20 | 143.60 | 8.99% | 19,83,674 | 43.44 | 25,294 | 1,652.30 | 1,684.47 | 1,711.68 | 1,730.02 | 1,721.99 | 1,733.98 | 1,681.60 | 61.91 | 1,661.86 | 1,631.50 | 1,689.87 | |
| 1,102.40 | 65.05 | 6.27% | 22,28,714 | 83.11 | 20,997 | 1,063.08 | 1,085.79 | 1,096.44 | 1,099.83 | 1,098.08 | 1,099.69 | 1,092.81 | 76.70 | 1,050.58 | 1,044.14 | 1,088.77 | |
| 4,954.70 | 273.60 | 5.84% | 96,077 | 29.68 | 22,667 | 4,714.99 | 4,771.75 | 4,822.28 | 4,862.26 | 4,844.68 | 4,878.76 | 4,769.47 | 58.14 | 4,791.17 | 4,770.12 | 4,781.21 | |
| 1,706.20 | 82.80 | 5.10% | 27,25,771 | 31.08 | 5,528 | 1,600.22 | 1,646.03 | 1,666.34 | 1,684.95 | 1,678.64 | 1,696.56 | 1,635.91 | 75.62 | 1,548.56 | 1,487.28 | 1,649.98 | |
| 141.02 | 6.79 | 5.06% | 1,13,77,086 | 53.66 | 13,526 | 136.50 | 137.86 | 139.08 | 140.24 | 139.71 | 140.61 | 137.53 | 70.22 | 136.31 | 135.91 | 138.12 | |
| 1,329.20 | 59.30 | 4.67% | 3,81,931 | 75.56 | 13,677 | 1,288.16 | 1,298.16 | 1,307.54 | 1,318.07 | 1,310.07 | 1,319.84 | 1,295.45 | 76.26 | 1,290.57 | 1,302.58 | 1,298.62 | |
| 301.95 | 13.00 | 4.50% | 1,80,51,421 | -80.71 | 19,443 | 295.11 | 299.39 | 300.99 | 301.52 | 301.27 | 301.63 | 300.57 | 70.47 | 291.58 | 289.59 | 299.79 | |
| 784.65 | 31.90 | 4.24% | 6,60,839 | 27.18 | 17,183 | 768.56 | 778.73 | 782.70 | 782.37 | 784.56 | 783.70 | 782.59 | 53.88 | 768.37 | 764.33 | 781.03 | |
| 1,323.10 | 53.70 | 4.23% | 3,63,294 | 75.05 | 8,834 | 1,294.68 | 1,304.05 | 1,313.57 | 1,320.09 | 1,315.89 | 1,320.46 | 1,304.47 | 66.60 | 1,293.92 | 1,303.26 | 1,305.43 | |
| 17,314.00 | 649.00 | 3.89% | 5,62,697 | 98.81 | 1,56,674 | 16,539.13 | 16,760.83 | 16,950.13 | 17,171.02 | 17,010.01 | 17,223.48 | 16,620.62 | 73.42 | 16,508.55 | 16,322.80 | 16,750.30 | |
| 923.45 | 31.25 | 3.50% | 2,02,497 | 35.20 | 31,565 | 910.10 | 914.06 | 918.79 | 921.81 | 920.74 | 922.78 | 914.61 | 51.82 | 920.46 | 917.95 | 915.24 | |
| 472.30 | 15.45 | 3.38% | 33,67,722 | 21.63 | 6,722 | 467.78 | 468.90 | 469.46 | 470.18 | 469.39 | 470.54 | 468.90 | 48.28 | 472.54 | 471.12 | 468.93 | |
| 525.20 | 16.80 | 3.30% | 4,27,204 | 42.54 | 12,556 | 517.10 | 520.99 | 523.06 | 523.75 | 523.62 | 524.21 | 522.33 | 51.16 | 518.89 | 516.93 | 521.67 | |
| 1,533.90 | 49.00 | 3.30% | 97,54,062 | 9.37 | 21,899 | 1,524.82 | 1,527.70 | 1,527.52 | 1,531.21 | 1,526.57 | 1,531.72 | 1,524.63 | 56.09 | 1,521.84 | 1,522.00 | 1,527.30 | |
| 430.10 | 11.10 | 2.65% | 81,77,038 | 183.84 | 69,715 | 424.00 | 428.59 | 429.75 | 429.90 | 429.89 | 429.90 | 429.54 | 80.03 | 413.27 | 411.92 | 429.05 | |
| 1,336.70 | 33.10 | 2.54% | 39,82,549 | 26.16 | 1,11,567 | 1,311.07 | 1,324.52 | 1,329.99 | 1,334.57 | 1,331.42 | 1,335.14 | 1,323.81 | 59.87 | 1,303.66 | 1,291.10 | 1,325.49 | |
| 37,740.00 | 795.00 | 2.15% | 25,058 | 39.54 | 1,11,309 | 37,206.57 | 37,532.04 | 37,669.34 | 37,705.41 | 37,674.14 | 37,690.07 | 37,620.40 | 59.32 | 37,143.95 | 36,965.00 | 37,568.01 | |
| 290.20 | 6.10 | 2.15% | 1,70,141 | 49.56 | 5,748 | 286.37 | 287.68 | 288.62 | 289.10 | 289.16 | 289.58 | 287.92 | 57.68 | 287.76 | 286.81 | 288.02 | |
| 433.40 | 7.00 | 1.64% | 3,77,000 | 30.99 | 5,792 | 430.80 | 431.77 | 432.31 | 432.11 | 432.72 | 432.56 | 432.49 | 45.44 | 435.09 | 433.52 | 432.21 | |
| 7,001.00 | 108.50 | 1.57% | 53,502 | 53.26 | 35,868 | 6,964.82 | 6,979.34 | 6,991.46 | 6,997.00 | 6,993.81 | 6,997.67 | 6,986.01 | 65.02 | 6,960.58 | 6,965.20 | 6,982.84 | |
| 400.15 | 6.15 | 1.56% | 1,70,358 | -181.59 | 12,401 | 395.41 | 396.07 | 397.50 | 399.16 | 398.19 | 399.49 | 395.02 | 50.90 | 397.86 | 395.78 | 396.26 | |