PMKINT
by @priyad10dfe4d
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 67.62 | -0.76 | -1.11% | 1,58,70,839 | 37.38 | 58,161 | 67.50 | 67.50 | 1.06% | 43,478.30 | 36.52 | 67.95 | |
| 1,193.30 | -7.50 | -0.62% | 21,062 | 20.74 | 8,408 | 1,190.00 | 1,190.00 | 3.85% | 864.60 | 4.63 | 1,197.35 | |
| 426.00 | -2.70 | -0.63% | 37,262 | 42.25 | 5,843 | 420.15 | 420.15 | 2.47% | 3,323.10 | 6.51 | 425.30 | |
| 916.00 | -0.25 | -0.03% | 18,418 | 325.21 | 4,118 | 905.10 | 905.10 | -1.82% | 3,229.10 | 17.73 | 914.70 | |
| 530.20 | -0.80 | -0.15% | 34,145 | 44.04 | 3,363 | 525.05 | 525.05 | -4.62% | 482.80 | 5.24 | 530.82 | |
| 514.80 | -3.95 | -0.76% | 1,09,718 | 16.12 | 3,243 | 510.00 | 510.00 | 3.25% | 4,622.40 | 2.50 | 515.57 | |
| 324.49 | -17.07 | -5.00% | 57,405 | -2.90 | 2,342 | 324.49 | 324.49 | -6.34% | 662.60 | 0.11 | 324.84 | |
| 358.35 | -5.45 | -1.50% | 92,423 | -273.23 | 2,195 | 358.35 | 358.35 | 3.29% | 579.80 | 1.36 | 360.00 | |
| 9.62 | -0.07 | -0.72% | 13,03,146 | 2.23 | 1,941 | 9.54 | 9.54 | -2.73% | 5,146.70 | 1.67 | 9.66 | |
| 463.80 | -24.40 | -5.00% | 20,165 | 8.22 | 1,930 | 463.80 | 463.80 | -0.74% | 679.85 | 0.55 | 464.24 | |
| 1,472.05 | -15.30 | -1.03% | 7,208 | 31.25 | 1,739 | 1,465.05 | 1,465.05 | -2.73% | 232.30 | 0.00 | 1,483.89 | |
| 25.65 | -0.15 | -0.58% | 11,38,886 | 14.25 | 1,511 | 25.54 | 25.54 | -3.75% | 601.40 | 0.23 | 25.73 | |
| 154.03 | -0.84 | -0.54% | 47,328 | 12.13 | 1,481 | 153.15 | 153.15 | -0.10% | 518.30 | 2.37 | 154.26 | |
| 268.88 | -0.09 | -0.03% | 43,784 | 115.94 | 1,347 | 261.00 | 261.00 | 10.07% | 88.00 | 0.10 | 268.44 | |
| 91.80 | -1.85 | -1.98% | 57 | -1,873.00 | 1,213 | 91.80 | 91.80 | -16.62% | 0.00 | 0.00 | 91.97 | |
| 10.50 | 0.15 | 1.45% | 8,439 | 146.86 | 1,189 | 10.00 | 10.00 | -3.67% | 1,256.95 | 0.00 | 10.34 | |
| 162.26 | -1.05 | -0.64% | 3,26,090 | 14.24 | 1,147 | 161.57 | 161.57 | 3.23% | 250.20 | 2.19 | 162.87 | |
| 102.76 | -1.33 | -1.28% | 2,38,786 | 13.46 | 1,103 | 102.53 | 102.53 | -4.78% | 2,089.10 | 2.02 | 102.97 | |
| 940.00 | 0.00 | 0.00% | 450 | 0.00 | 1,003 | 930.00 | 930.00 | -1.67% | 116.90 | 0.00 | 939.94 | |
| 72.01 | -0.79 | -1.09% | 6,788 | 34.17 | 983 | 69.67 | 69.67 | 1.81% | 168.90 | 4.12 | 71.86 | |
| 1,542.10 | -12.20 | -0.78% | 19 | 130.50 | 920 | 1,535.20 | 1,535.20 | -0.73% | 14.60 | 3.10 | 1,543.85 | |
| 99.31 | -0.73 | -0.73% | 13,015 | 21.33 | 905 | 98.50 | 98.50 | -0.61% | 220.60 | 0.00 | 99.62 | |
| 29,302.00 | 0.00 | 0.00% | 9 | 8.23 | 901 | 29,302.00 | 29,302.00 | -3.92% | 67.60 | 0.00 | 29,301.56 | |
| 18.95 | -0.99 | -4.96% | 2,58,138 | 24.04 | 811 | 18.95 | 18.95 | -24.11% | 131.90 | 3.85 | 18.97 | |
| 311.35 | -6.25 | -1.97% | 2,604 | 435.89 | 800 | 311.35 | 311.35 | -7.72% | 2,309.30 | 1.96 | 311.61 | |