PMKINT
by @priyad10dfe4d
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 627.15 | -33.00 | -5.00% | 1,20,376 | 115.42 | 12,892 | 627.15 | 627.15 | -14.74% | 279.60 | 2.53 | 630.81 | |
| 5,501.00 | -611.00 | -10.00% | 1,54,156 | 56.69 | 7,961 | 5,501.00 | 5,501.00 | -5.08% | 2,846.20 | 3.65 | 5,571.63 | |
| 735.80 | -90.40 | -10.94% | 13,03,416 | 16.87 | 7,680 | 722.00 | 722.00 | -8.41% | 3,351.80 | 2.02 | 746.52 | |
| 507.55 | -21.80 | -4.12% | 7,01,533 | -10,585.00 | 5,317 | 502.90 | 502.90 | -25.80% | 0.40 | 5.53 | 512.73 | |
| 692.05 | -0.80 | -0.12% | 4,26,889 | 110.96 | 3,721 | 691.30 | 691.30 | 0.89% | 430.50 | 2.15 | 692.23 | |
| 588.45 | -12.00 | -2.00% | 299 | 93.97 | 2,781 | 588.45 | 588.45 | -4.22% | 241.10 | 0.00 | 589.78 | |
| 4.26 | -0.22 | -4.91% | 21,156 | 0.00 | 2,528 | 4.26 | 4.26 | -16.14% | 0.80 | 0.00 | 4.28 | |
| 166.50 | -1.57 | -0.93% | 1,69,087 | 9.74 | 2,463 | 166.03 | 166.03 | -0.75% | 1,053.80 | 1.26 | 167.24 | |
| 1,061.85 | -21.65 | -2.00% | 6,000 | 80.74 | 2,246 | 1,061.85 | 1,061.85 | -5.95% | 313.70 | 0.01 | 1,066.26 | |
| 51.50 | -1.05 | -2.00% | 8,933 | 0.40 | 2,104 | 51.50 | 51.50 | -11.37% | 20,862.00 | 4.84 | 51.62 | |
| 4,403.65 | -231.75 | -5.00% | 2,283 | 2,401.76 | 2,098 | 4,403.65 | 4,403.65 | -26.49% | 15.50 | 0.00 | 4,429.41 | |
| 1,00,000.00 | -5.00 | -0.00% | 4 | 20.95 | 2,000 | 98,000.00 | 98,000.00 | 0.00% | 135.40 | 0.00 | 99,507.66 | |
| 11,400.00 | -260.00 | -2.23% | 24 | 33.82 | 1,658 | 11,400.00 | 11,400.00 | -0.45% | 439.20 | 0.03 | 11,433.67 | |
| 117.00 | -4.25 | -3.51% | 12,031 | 237.75 | 1,614 | 115.60 | 115.60 | 0.65% | 24.50 | 0.00 | 119.27 | |
| 450.60 | -23.70 | -5.00% | 6,968 | 13.69 | 1,462 | 450.60 | 450.60 | -8.94% | 716.00 | 1.27 | 453.23 | |
| 170.90 | -8.95 | -4.98% | 1,068 | 106.42 | 1,443 | 170.90 | 170.90 | -9.00% | 72.30 | 0.00 | 171.99 | |
| 403.70 | -8.20 | -1.99% | 232 | 0.38 | 1,346 | 403.70 | 403.70 | -11.39% | 74.70 | 0.01 | 404.61 | |
| 78.73 | -0.20 | -0.25% | 77,093 | 7.05 | 1,223 | 78.50 | 78.50 | -2.65% | 2,021.10 | 5.45 | 78.90 | |
| 163.57 | -3.33 | -2.00% | 1,774 | 58.15 | 1,130 | 163.57 | 163.57 | 4.85% | 226.60 | 0.41 | 164.21 | |
| 2,360.70 | -48.10 | -2.00% | 12 | 40.94 | 1,062 | 2,360.70 | 2,360.70 | -11.04% | 167.20 | 0.00 | 2,368.70 | |
| 418.00 | -22.00 | -5.00% | 2,400 | 42.27 | 1,032 | 418.00 | 418.00 | 4.49% | 578.00 | 0.00 | 423.24 | |
| 31.61 | -0.36 | -1.13% | 2,959 | 290.64 | 985 | 31.22 | 31.22 | -3.33% | 101.80 | 0.00 | 31.79 | |
| 396.00 | -14.00 | -3.41% | 400 | 46.80 | 946 | 396.00 | 396.00 | 0.00% | 637.30 | 12.13 | 400.13 | |
| 1,541.00 | -6.80 | -0.44% | 965 | -172.94 | 919 | 1,525.00 | 1,525.00 | -0.87% | 14.60 | 3.10 | 1,547.18 | |
| 259.25 | -0.75 | -0.29% | 23,246 | 14.54 | 876 | 257.15 | 257.15 | 0.91% | 1,146.30 | 3.12 | 259.84 | |