PMKINT
by @priyad10dfe4d
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,460.00 | 46.00 | 1.04% | 1,19,989 | 84.36 | 59,733 | 4,396.20 | 4,396.20 | -0.36% | 6,062.30 | 18.20 | 4,433.89 | |
| 645.15 | 26.35 | 4.26% | 81,65,222 | 72.57 | 32,642 | 620.00 | 620.00 | 2.71% | 403.50 | 2.67 | 643.71 | |
| 1,514.00 | 57.10 | 3.92% | 9,97,496 | 58.80 | 31,130 | 1,450.00 | 1,450.00 | 4.75% | 12,463.90 | 12.75 | 1,504.78 | |
| 1,256.10 | 36.70 | 3.01% | 21,02,293 | 41.72 | 26,394 | 1,226.00 | 1,226.00 | 4.61% | 6,368.20 | 11.40 | 1,248.95 | |
| 1,432.00 | 23.50 | 1.67% | 1,38,417 | 21.31 | 24,455 | 1,402.00 | 1,402.00 | 1.52% | 27,247.90 | 10.78 | 1,428.85 | |
| 83.94 | 0.34 | 0.41% | 48,68,776 | 29.54 | 22,664 | 83.20 | 83.20 | -1.25% | 13,195.90 | 4.77 | 83.90 | |
| 899.25 | 14.45 | 1.63% | 15,97,031 | 33.04 | 22,283 | 870.10 | 870.10 | 8.12% | 5,386.00 | 17.50 | 891.85 | |
| 2,295.80 | 110.30 | 5.05% | 8,53,734 | 77.81 | 20,837 | 2,192.10 | 2,192.10 | 9.36% | 1,632.30 | 6.87 | 2,283.43 | |
| 566.30 | 12.10 | 2.18% | 3,68,281 | 93.77 | 18,017 | 554.95 | 554.95 | 5.93% | 3,967.40 | 3.32 | 565.79 | |
| 1,509.40 | 251.50 | 19.99% | 1,13,29,700 | 88.35 | 17,394 | 1,271.00 | 1,271.00 | 36.25% | 1,455.20 | 1.51 | 1,504.88 | |
| 770.40 | 19.75 | 2.63% | 5,49,144 | 66.65 | 17,163 | 750.00 | 750.00 | 0.92% | 1,119.13 | 10.10 | 769.52 | |
| 6,905.00 | 152.50 | 2.26% | 59,432 | 40.47 | 16,042 | 6,752.50 | 6,752.50 | -4.13% | 2,185.00 | 4.22 | 6,902.29 | |
| 610.55 | 7.50 | 1.24% | 6,92,580 | -7.79 | 15,554 | 603.05 | 603.05 | -3.69% | 14,900.00 | 12.07 | 610.38 | |
| 884.40 | 45.00 | 5.36% | 14,68,228 | 64.04 | 13,512 | 842.35 | 842.35 | 7.28% | 8,916.80 | 0.00 | 877.77 | |
| 569.80 | 0.10 | 0.02% | 49,112 | 22.66 | 13,307 | 558.30 | 558.30 | -1.55% | 2,666.10 | 1.21 | 567.93 | |
| 2,915.70 | 65.30 | 2.29% | 1,05,717 | 105.05 | 12,876 | 2,824.30 | 2,824.30 | 1.72% | 1,063.70 | 4.27 | 2,910.78 | |
| 413.45 | 20.25 | 5.15% | 24,48,087 | 18.89 | 11,006 | 393.85 | 393.85 | 1.39% | 23,555.90 | 9.92 | 411.31 | |
| 1,100.80 | 16.50 | 1.52% | 1,98,415 | 14.99 | 10,873 | 1,081.50 | 1,081.50 | 3.34% | 8,365.60 | 23.21 | 1,099.92 | |
| 157.08 | 0.37 | 0.24% | 2,86,323 | 15.80 | 9,746 | 156.00 | 156.00 | -0.48% | 4,324.80 | 5.85 | 156.76 | |
| 672.15 | 3.95 | 0.59% | 1,09,631 | 14.48 | 7,312 | 662.05 | 662.05 | 3.22% | 1,528.60 | 6.87 | 671.95 | |
| 575.85 | 28.75 | 5.25% | 6,26,654 | 23.80 | 7,287 | 547.95 | 547.95 | 16.44% | 3,011.52 | 2.04 | 574.16 | |
| 563.35 | 28.75 | 5.38% | 12,96,012 | 63.61 | 6,967 | 534.60 | 534.60 | 3.72% | 511.30 | 4.31 | 563.09 | |
| 345.40 | 14.05 | 4.24% | 2,95,191 | 29.02 | 6,225 | 330.00 | 330.00 | -0.55% | 3,955.80 | 0.86 | 343.20 | |
| 515.95 | 31.40 | 6.48% | 13,97,242 | 31.14 | 5,001 | 481.00 | 481.00 | 13.76% | 1,369.50 | 18.93 | 512.27 | |
| 557.65 | 15.70 | 2.90% | 2,86,523 | 67.29 | 4,946 | 545.00 | 545.00 | -2.34% | 1,768.62 | 3.31 | 557.00 | |