PMKINT
by @priyad10dfe4d
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,055.70 | 10.70 | 0.26% | 1,47,227 | 22.93 | 1,20,301 | 4,001.70 | 4,001.70 | -0.72% | 43,402.00 | 6.31 | 4,041.15 | |
| 1,434.10 | -75.40 | -5.00% | 15,548 | 146.17 | 16,809 | 1,434.10 | 1,434.10 | -19.01% | 480.70 | 1.01 | 1,452.74 | |
| 344.70 | -1.30 | -0.38% | 71,172 | 19.08 | 10,864 | 343.10 | 343.10 | -2.37% | 2,603.10 | 15.34 | 345.38 | |
| 2,260.00 | -26.80 | -1.17% | 561 | 3.37 | 7,252 | 2,252.00 | 2,252.00 | 0.93% | 15,972.80 | 0.24 | 2,272.15 | |
| 75.81 | -1.54 | -1.99% | 299 | 0.00 | 5,477 | 75.81 | 75.81 | -11.28% | 11.33 | 0.00 | 76.66 | |
| 137.18 | -7.22 | -5.00% | 24,521 | 0.00 | 4,290 | 137.18 | 137.18 | -5.00% | 0.00 | 10.83 | 138.97 | |
| 919.40 | -5.85 | -0.63% | 15,604 | 9.01 | 2,677 | 911.00 | 911.00 | -8.96% | 2,584.60 | 1.06 | 921.06 | |
| 43.95 | -0.57 | -1.28% | 1,48,216 | -443.70 | 2,268 | 43.66 | 43.66 | 8.01% | 4,348.20 | 0.32 | 44.16 | |
| 27.90 | -1.46 | -4.97% | 19,654 | 133.45 | 1,945 | 27.90 | 27.90 | -26.42% | 161.90 | 0.00 | 28.26 | |
| 503.50 | -4.25 | -0.84% | 28,465 | 5.02 | 1,897 | 496.05 | 496.05 | -5.09% | 861.70 | 1.61 | 504.82 | |
| 32.86 | -1.72 | -4.97% | 6,23,064 | 54.19 | 1,747 | 32.86 | 32.86 | 10.71% | 172.20 | 1.67 | 33.29 | |
| 150.00 | -2.70 | -1.77% | 4,574 | -19.14 | 1,620 | 148.66 | 148.66 | 1.96% | 178.30 | 0.02 | 150.43 | |
| 809.40 | -0.25 | -0.03% | 33,200 | 67.47 | 1,614 | 791.00 | 791.00 | 2.43% | 0.00 | 3.25 | 808.29 | |
| 221.50 | -4.10 | -1.82% | 6 | 221.18 | 1,528 | 221.50 | 221.50 | -5.74% | 24.50 | 0.00 | 223.80 | |
| 1,318.10 | -0.80 | -0.06% | 363 | 12.04 | 1,437 | 1,301.00 | 1,301.00 | -6.10% | 144.10 | 0.04 | 1,315.27 | |
| 16.64 | -0.87 | -4.97% | 1,43,768 | 109.56 | 1,326 | 16.64 | 16.64 | -0.89% | 33.00 | 0.34 | 16.85 | |
| 156.61 | -3.19 | -2.00% | 6,530 | 55.68 | 1,082 | 156.61 | 156.61 | -5.80% | 226.60 | 0.41 | 158.62 | |
| 662.30 | -17.40 | -2.56% | 188 | 32.50 | 1,060 | 660.00 | 660.00 | -6.58% | 2,903.40 | 0.00 | 675.49 | |
| 569.00 | -1.10 | -0.19% | 312 | 53.52 | 1,050 | 551.30 | 551.30 | -11.18% | 27.43 | 0.01 | 570.03 | |
| 75.00 | -0.46 | -0.61% | 55 | -681.82 | 1,024 | 75.00 | 75.00 | -3.23% | 147.60 | 3.95 | 75.20 | |
| 800.10 | -5.70 | -0.71% | 130 | 129.34 | 920 | 751.00 | 751.00 | -7.11% | 223.99 | 0.00 | 803.57 | |
| 107.60 | -2.17 | -1.98% | 14,506 | 74.67 | 912 | 107.60 | 107.60 | 7.16% | 52.30 | 0.00 | 108.76 | |
| 365.00 | 0.00 | 0.00% | 800 | 26.62 | 907 | 365.00 | 365.00 | -1.46% | 454.80 | 0.61 | 364.90 | |
| 689.85 | 0.00 | 0.00% | 1 | -7.83 | 904 | 689.85 | 689.85 | 4.98% | 123.50 | 0.00 | 686.84 | |
| 86.10 | 0.00 | 0.00% | 4 | 31.93 | 904 | 86.10 | 86.10 | 0.62% | 345.00 | 0.00 | 85.88 | |