Pin
by @rajxff99899
0
Modify
Low Price Previous Low Price
Close Price EMA (200)
High Price Previous Open Price
Market Cap 1,000 Cr
Close Price Open Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | High Price | Previous Low Price | Low Price | Close Price | Previous Open Price | EMA (200) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.00 | 1.38 | 5.39% | 29,17,397 | -35.54 | 1,075 | 27.25 | 25.16 | 24.30 | 26.90 | 27.30 | 18.93 | 25.59 | |
| 175.56 | 4.93 | 2.89% | 12,43,946 | 37.74 | 4,867 | 176.39 | 170.00 | 169.00 | 175.56 | 177.50 | 167.29 | 170.00 | |
| 537.35 | 14.25 | 2.72% | 10,67,749 | 0.58 | 3,502 | 541.00 | 520.55 | 512.10 | 537.35 | 548.55 | 473.08 | 518.80 | |
| 1,294.70 | 29.20 | 2.31% | 50,993 | 90.90 | 3,039 | 1,309.20 | 1,251.00 | 1,239.20 | 1,294.70 | 1,311.80 | 1,140.00 | 1,269.80 | |
| 455.10 | 9.20 | 2.06% | 11,703 | 33.99 | 1,522 | 463.80 | 441.20 | 426.95 | 455.10 | 485.00 | 296.21 | 445.90 | |
| 89.22 | 1.38 | 1.57% | 47,22,048 | 21.07 | 2,964 | 90.50 | 87.01 | 86.95 | 89.22 | 90.95 | 58.51 | 87.79 | |
| 137.09 | 2.08 | 1.54% | 9,81,278 | 8.75 | 1,550 | 139.00 | 132.41 | 130.54 | 137.09 | 143.32 | 105.50 | 133.60 | |
| 447.80 | 6.55 | 1.48% | 1,69,862 | 44.51 | 13,743 | 450.15 | 437.00 | 434.80 | 447.80 | 454.65 | 282.11 | 439.00 | |
| 166.89 | 2.33 | 1.42% | 43,14,864 | -76.16 | 25,737 | 167.80 | 163.60 | 161.10 | 166.89 | 171.50 | 139.73 | 162.97 | |
| 98.05 | 1.23 | 1.27% | 21,09,191 | -36.04 | 6,978 | 98.95 | 96.24 | 95.17 | 98.05 | 100.95 | 75.35 | 95.17 | |
| 295.10 | 3.25 | 1.11% | 17,76,446 | 112.85 | 32,697 | 298.40 | 289.25 | 281.30 | 295.10 | 299.15 | 250.08 | 289.60 | |
| 4,829.20 | 52.00 | 1.09% | 5,61,224 | 99.75 | 27,036 | 4,848.00 | 4,722.40 | 4,655.50 | 4,829.20 | 4,908.60 | 3,723.73 | 4,730.00 | |
| 1,089.30 | 11.50 | 1.07% | 55,830 | 31.56 | 5,193 | 1,094.00 | 1,073.00 | 1,059.30 | 1,089.30 | 1,113.80 | 1,063.76 | 1,075.00 | |
| 19.46 | 0.20 | 1.04% | 91,48,018 | 21.24 | 1,829 | 20.10 | 19.06 | 18.51 | 19.46 | 20.25 | 15.06 | 18.98 | |
| 947.25 | 9.70 | 1.03% | 1,59,706 | 554.62 | 2,161 | 955.00 | 935.00 | 919.60 | 947.25 | 957.05 | 820.00 | 932.05 | |
| 582.35 | 5.75 | 1.00% | 2,30,359 | 27.04 | 14,150 | 584.50 | 572.80 | 562.00 | 582.35 | 589.50 | 507.86 | 575.80 | |
| 1,704.00 | 14.10 | 0.83% | 48,942 | 981.66 | 4,633 | 1,728.50 | 1,681.80 | 1,652.20 | 1,704.00 | 1,788.10 | 1,514.65 | 1,678.00 | |
| 225.74 | 1.63 | 0.73% | 5,81,886 | -448.30 | 7,255 | 226.98 | 223.15 | 219.31 | 225.74 | 228.00 | 218.49 | 222.50 | |
| 4,965.50 | 35.50 | 0.72% | 2,63,114 | 86.95 | 1,88,872 | 4,988.00 | 4,921.00 | 4,894.00 | 4,965.50 | 5,000.00 | 4,392.00 | 4,929.00 | |
| 369.55 | 2.55 | 0.69% | 30,095 | 13.50 | 1,947 | 375.00 | 365.40 | 362.25 | 369.55 | 377.30 | 366.99 | 367.00 | |
| 17,727.00 | 113.00 | 0.64% | 5,570 | 107.59 | 18,938 | 17,970.00 | 17,451.00 | 17,255.00 | 17,727.00 | 18,150.00 | 15,995.05 | 17,302.00 | |
| 240.44 | 1.41 | 0.59% | 11,31,348 | 25.37 | 2,420 | 242.49 | 238.20 | 229.41 | 240.44 | 249.39 | 230.98 | 236.00 | |
| 3,329.90 | 19.30 | 0.58% | 19,311 | 33.06 | 5,644 | 3,355.10 | 3,300.00 | 3,250.80 | 3,329.90 | 3,383.00 | 2,734.92 | 3,280.00 | |
| 48.33 | 0.28 | 0.58% | 82,67,285 | 60.08 | 2,301 | 48.39 | 48.00 | 47.70 | 48.33 | 48.92 | 34.80 | 47.80 | |
| 1,034.05 | 5.45 | 0.53% | 33,404 | 30.06 | 1,863 | 1,043.20 | 1,020.15 | 1,004.10 | 1,034.05 | 1,051.00 | 895.38 | 1,025.00 | |