Pin
by @rajxff99899
0
Modify
Low Price Previous Low Price
Close Price EMA (200)
High Price Previous Open Price
Market Cap 1,000 Cr
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Previous Low Price | Low Price | Close Price | Previous Open Price | EMA (200) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 784.25 | 10.70 | 1.38% | 2,13,587 | 34.70 | 3,612 | 789.95 | 768.85 | 741.90 | 784.25 | 797.00 | 711.26 | 768.00 | |
| 6,142.00 | 79.00 | 1.30% | 2,75,527 | 76.95 | 1,30,154 | 6,158.00 | 6,012.00 | 5,916.50 | 6,142.00 | 6,180.00 | 5,584.70 | 6,021.50 | |
| 385.00 | 4.80 | 1.26% | 95,43,544 | 24.26 | 1,23,021 | 386.65 | 378.55 | 368.00 | 385.00 | 390.70 | 384.65 | 378.85 | |
| 97.79 | 1.21 | 1.25% | 57,541 | 104.18 | 1,246 | 98.00 | 96.02 | 94.66 | 97.79 | 98.80 | 97.32 | 96.10 | |
| 1,603.90 | 16.90 | 1.06% | 64,354 | 32.42 | 5,129 | 1,610.60 | 1,570.90 | 1,544.50 | 1,603.90 | 1,622.00 | 1,489.21 | 1,572.80 | |
| 836.05 | 8.10 | 0.98% | 23,018 | 48.22 | 10,037 | 839.00 | 819.00 | 814.00 | 836.05 | 844.05 | 830.42 | 827.95 | |
| 9,832.00 | 57.50 | 0.59% | 1,14,306 | 40.33 | 39,493 | 9,960.50 | 9,682.00 | 9,298.50 | 9,832.00 | 10,350.00 | 8,617.79 | 9,730.50 | |
| 424.85 | 1.60 | 0.38% | 36,93,968 | 15.65 | 1,12,082 | 426.35 | 420.85 | 409.55 | 424.85 | 436.80 | 407.05 | 417.70 | |
| 3,155.00 | 10.90 | 0.35% | 5,95,584 | 100.74 | 17,965 | 3,165.00 | 3,127.00 | 3,043.30 | 3,155.00 | 3,215.00 | 2,851.31 | 3,104.10 | |
| 240.49 | 0.81 | 0.34% | 21,95,530 | 14.22 | 17,870 | 241.44 | 236.01 | 229.96 | 240.49 | 250.00 | 239.14 | 236.00 | |
| 633.80 | 1.95 | 0.31% | 17,048 | 52.59 | 1,938 | 638.05 | 623.35 | 610.00 | 633.80 | 645.00 | 627.47 | 624.50 | |
| 1,249.10 | 2.50 | 0.20% | 40,642 | 41.09 | 5,435 | 1,257.90 | 1,221.50 | 1,207.20 | 1,249.10 | 1,264.90 | 1,153.25 | 1,246.60 | |
| 146.95 | 0.29 | 0.20% | 1,75,99,888 | 13.27 | 12,177 | 147.99 | 146.00 | 141.96 | 146.95 | 155.00 | 140.96 | 146.10 | |
| 449.35 | -0.05 | -0.01% | 67,01,003 | 9.31 | 2,76,922 | 453.30 | 446.80 | 440.50 | 449.35 | 464.00 | 409.38 | 448.40 | |
| 2,274.50 | -0.40 | -0.02% | 12,31,890 | 22.26 | 1,03,954 | 2,286.00 | 2,258.90 | 2,170.10 | 2,274.50 | 2,346.00 | 2,101.84 | 2,269.20 | |
| 515.30 | -0.35 | -0.07% | 51,371 | 45.47 | 1,147 | 519.15 | 510.25 | 492.20 | 515.30 | 528.50 | 400.77 | 515.00 | |
| 78.08 | -0.09 | -0.12% | 2,72,59,464 | 9.96 | 68,647 | 78.50 | 77.74 | 75.61 | 78.08 | 78.56 | 75.72 | 78.00 | |
| 796.30 | -1.30 | -0.16% | 7,70,684 | 51.60 | 15,355 | 799.10 | 791.40 | 765.20 | 796.30 | 809.90 | 724.20 | 791.00 | |
| 194.14 | -0.46 | -0.24% | 2,76,33,959 | 26.63 | 2,42,355 | 194.85 | 194.00 | 187.95 | 194.14 | 200.00 | 176.85 | 192.91 | |
| 405.55 | -1.10 | -0.27% | 2,91,215 | 29.44 | 12,359 | 407.25 | 399.05 | 390.00 | 405.55 | 410.15 | 396.36 | 404.00 | |
| 2,136.60 | -5.80 | -0.27% | 1,50,724 | 50.74 | 13,295 | 2,159.50 | 2,113.00 | 2,052.20 | 2,136.60 | 2,170.00 | 1,674.74 | 2,106.50 | |
| 573.45 | -2.10 | -0.36% | 1,24,539 | 27.93 | 10,418 | 576.75 | 563.45 | 559.00 | 573.45 | 580.00 | 565.26 | 569.90 | |
| 2,091.80 | -9.30 | -0.44% | 9,70,078 | 55.65 | 59,031 | 2,098.40 | 2,085.00 | 1,966.50 | 2,091.80 | 2,180.00 | 1,922.79 | 2,085.00 | |
| 981.00 | -4.40 | -0.45% | 1,356 | 97.62 | 1,548 | 1,012.60 | 979.95 | 967.05 | 985.40 | 1,032.00 | 798.77 | 967.05 | |
| 2,083.30 | -10.90 | -0.52% | 1,65,542 | 60.80 | 9,574 | 2,100.00 | 2,082.10 | 2,001.80 | 2,083.30 | 2,186.50 | 2,035.94 | 2,070.00 | |