Pin
by @rajxff99899
0
Modify
Low Price Previous Low Price
Close Price EMA (200)
High Price Previous Open Price
Market Cap 1,000 Cr
Close Price Open Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | High Price | Previous Low Price | Low Price | Close Price | Previous Open Price | EMA (200) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,648.60 | 102.90 | 2.90% | 5,19,478 | 85.01 | 93,421 | 3,698.00 | 3,526.00 | 3,485.90 | 3,648.60 | 3,727.00 | 2,670.27 | 3,559.50 | |
| 414.95 | 8.90 | 2.19% | 2,61,089 | -237.06 | 4,116 | 420.85 | 403.40 | 401.25 | 414.95 | 425.85 | 322.09 | 408.00 | |
| 886.25 | 17.85 | 2.06% | 5,43,108 | 27.81 | 2,167 | 900.75 | 861.60 | 846.00 | 886.25 | 909.75 | 607.50 | 868.00 | |
| 175.60 | 3.47 | 2.02% | 6,75,017 | 17.15 | 8,489 | 176.75 | 171.45 | 171.12 | 175.60 | 177.77 | 163.96 | 171.75 | |
| 583.30 | 10.45 | 1.82% | 1,22,513 | 47.82 | 13,946 | 586.75 | 570.45 | 565.60 | 583.30 | 591.00 | 550.17 | 572.85 | |
| 3,556.60 | 62.20 | 1.78% | 49,374 | 45.12 | 11,055 | 3,569.90 | 3,470.20 | 3,447.50 | 3,556.60 | 3,663.90 | 2,666.70 | 3,496.00 | |
| 129.59 | 2.07 | 1.62% | 39,952 | 30.52 | 1,873 | 129.95 | 126.20 | 126.01 | 129.59 | 131.00 | 125.49 | 126.20 | |
| 142.70 | 2.25 | 1.60% | 1,19,15,213 | 23.98 | 2,75,193 | 144.33 | 140.00 | 139.70 | 142.70 | 145.70 | 131.09 | 140.45 | |
| 532.25 | 7.70 | 1.47% | 6,49,812 | 41.20 | 16,867 | 534.30 | 521.55 | 515.00 | 532.25 | 540.25 | 484.81 | 520.55 | |
| 2,282.60 | 32.90 | 1.46% | 31,652 | 24.33 | 6,008 | 2,298.50 | 2,240.30 | 2,236.20 | 2,282.60 | 2,309.70 | 2,003.14 | 2,265.00 | |
| 24,475.00 | 336.00 | 1.39% | 1,46,680 | 23.24 | 31,898 | 24,539.00 | 23,800.00 | 23,328.00 | 24,475.00 | 25,190.00 | 16,718.60 | 24,145.00 | |
| 757.95 | 10.25 | 1.37% | 14,645 | 23.47 | 1,481 | 774.95 | 730.00 | 711.00 | 749.10 | 784.00 | 429.64 | 722.60 | |
| 189.89 | 2.52 | 1.34% | 11,32,162 | 23.14 | 11,782 | 190.60 | 186.00 | 182.50 | 189.89 | 191.16 | 187.66 | 188.42 | |
| 220.96 | 2.85 | 1.31% | 92,321 | 18.07 | 3,473 | 222.64 | 216.10 | 215.01 | 220.96 | 222.95 | 213.25 | 215.01 | |
| 2,058.50 | 25.30 | 1.24% | 4,59,679 | 16.95 | 3,28,910 | 2,063.90 | 2,025.00 | 2,021.10 | 2,058.50 | 2,068.00 | 2,004.80 | 2,033.20 | |
| 954.70 | 11.70 | 1.24% | 38,122 | 15.94 | 5,481 | 964.95 | 936.00 | 930.60 | 954.70 | 977.35 | 939.47 | 950.00 | |
| 421.35 | 4.95 | 1.19% | 66,03,883 | 22.04 | 4,19,053 | 423.40 | 415.85 | 415.00 | 421.35 | 425.70 | 419.95 | 415.00 | |
| 80.13 | 0.91 | 1.15% | 3,18,10,356 | 10.09 | 70,449 | 80.35 | 78.73 | 78.47 | 80.13 | 80.50 | 75.05 | 79.00 | |
| 690.85 | 7.80 | 1.14% | 10,01,894 | 41.07 | 13,498 | 696.50 | 679.00 | 676.05 | 690.85 | 697.95 | 563.72 | 685.00 | |
| 423.20 | 4.75 | 1.14% | 2,18,391 | -119.43 | 13,115 | 425.85 | 415.10 | 412.60 | 423.20 | 430.00 | 386.09 | 419.55 | |
| 384.65 | 4.30 | 1.13% | 3,21,085 | 28.88 | 8,420 | 385.85 | 378.00 | 371.20 | 384.65 | 385.90 | 372.67 | 380.10 | |
| 584.65 | 6.05 | 1.05% | 1,78,811 | 14.44 | 23,040 | 587.95 | 575.20 | 570.00 | 584.65 | 592.00 | 578.93 | 578.10 | |
| 788.20 | 8.05 | 1.03% | 9,74,730 | 57.77 | 1,02,315 | 793.60 | 776.10 | 775.15 | 788.20 | 795.95 | 721.77 | 779.40 | |
| 2,595.50 | 26.10 | 1.02% | 26,239 | 49.39 | 10,747 | 2,605.00 | 2,552.00 | 2,515.10 | 2,595.50 | 2,657.40 | 2,539.66 | 2,560.20 | |
| 322.60 | 3.10 | 0.97% | 20,39,556 | 13.42 | 31,178 | 325.00 | 317.30 | 316.05 | 322.60 | 326.00 | 238.21 | 319.50 | |