Pin
by @rajxff99899
0
Modify
Low Price Previous Low Price
Close Price EMA (200)
High Price Previous Open Price
Market Cap 1,000 Cr
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Previous Low Price | Low Price | Close Price | Previous Open Price | EMA (200) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 907.00 | 13.55 | 1.52% | 20,504 | 1,792.10 | 3,001 | 911.85 | 883.65 | 883.05 | 907.00 | 918.50 | 847.62 | 883.05 | |
| 370.70 | 4.95 | 1.35% | 30,960 | 38.85 | 1,738 | 373.70 | 362.70 | 361.10 | 370.70 | 381.30 | 339.10 | 365.75 | |
| 1,122.65 | 13.95 | 1.26% | 1,31,700 | 77.87 | 3,008 | 1,130.00 | 1,092.80 | 1,088.00 | 1,122.65 | 1,147.00 | 1,028.69 | 1,097.65 | |
| 1,540.20 | 10.80 | 0.71% | 2,94,066 | 31.49 | 24,681 | 1,551.80 | 1,523.80 | 1,508.40 | 1,540.20 | 1,566.00 | 1,339.87 | 1,528.60 | |
| 13,490.00 | 69.00 | 0.51% | 6,09,309 | 49.91 | 82,405 | 13,549.00 | 13,362.00 | 13,200.00 | 13,490.00 | 13,875.00 | 13,095.40 | 13,355.00 | |
| 2,698.20 | 11.80 | 0.44% | 95,612 | 39.70 | 37,954 | 2,718.00 | 2,666.50 | 2,633.00 | 2,698.20 | 2,730.00 | 2,620.03 | 2,667.20 | |
| 387.15 | 1.35 | 0.35% | 1,89,595 | 45.44 | 7,077 | 392.50 | 382.10 | 379.00 | 387.15 | 395.25 | 306.81 | 383.85 | |
| 670.85 | 2.30 | 0.34% | 15,26,140 | 66.01 | 41,729 | 673.60 | 661.45 | 658.70 | 670.85 | 676.35 | 534.52 | 667.85 | |
| 174.71 | 0.59 | 0.34% | 3,61,445 | 42.78 | 3,469 | 176.86 | 173.00 | 171.90 | 174.71 | 178.17 | 145.22 | 171.90 | |
| 113.52 | 0.30 | 0.26% | 1,17,190 | 33.99 | 2,069 | 113.90 | 112.57 | 111.50 | 113.52 | 113.92 | 98.87 | 112.59 | |
| 78.24 | 0.20 | 0.26% | 17,66,970 | 28.94 | 3,075 | 79.19 | 77.60 | 75.60 | 78.24 | 80.89 | 70.30 | 76.90 | |
| 119.43 | 0.29 | 0.24% | 1,77,935 | 14.13 | 1,282 | 120.19 | 117.71 | 117.43 | 119.43 | 121.50 | 114.35 | 117.43 | |
| 1,215.30 | 2.60 | 0.21% | 4,18,959 | 50.70 | 77,631 | 1,223.00 | 1,204.30 | 1,199.00 | 1,215.30 | 1,224.00 | 971.80 | 1,205.10 | |
| 502.65 | 0.20 | 0.04% | 2,95,791 | 9.13 | 7,386 | 504.20 | 500.65 | 494.60 | 502.65 | 507.95 | 498.85 | 498.55 | |
| 3,867.70 | 1.10 | 0.03% | 1,03,653 | 22.41 | 15,645 | 3,904.30 | 3,832.30 | 3,800.50 | 3,867.70 | 3,929.90 | 3,555.44 | 3,831.00 | |
| 3,025.00 | 0.00 | 0.00% | 20 | 2,160.71 | 1,441 | 3,025.00 | 2,900.00 | 2,885.50 | 3,025.00 | 3,044.90 | 2,157.84 | 2,900.05 | |
| 966.85 | -0.60 | -0.06% | 40,70,887 | 16.23 | 2,17,273 | 971.70 | 964.70 | 956.45 | 966.85 | 976.00 | 913.16 | 963.10 | |
| 4,185.10 | -4.50 | -0.11% | 35,867 | 32.87 | 18,435 | 4,243.90 | 4,157.10 | 4,125.10 | 4,185.10 | 4,263.00 | 3,178.01 | 4,157.00 | |
| 188.10 | -0.26 | -0.14% | 63,362 | 33.77 | 5,015 | 190.94 | 187.17 | 185.20 | 188.10 | 191.29 | 187.01 | 185.20 | |
| 423.40 | -1.00 | -0.24% | 31,95,587 | 41.95 | 35,989 | 424.60 | 422.15 | 416.00 | 423.40 | 429.00 | 372.22 | 421.95 | |
| 1,012.90 | -2.90 | -0.29% | 8,62,018 | 89.07 | 78,918 | 1,018.20 | 1,013.70 | 1,000.55 | 1,012.90 | 1,019.70 | 871.91 | 1,010.00 | |
| 236.83 | -0.73 | -0.31% | 2,97,289 | 19.31 | 7,587 | 240.00 | 236.61 | 234.01 | 236.83 | 241.20 | 218.68 | 235.02 | |
| 470.35 | -1.50 | -0.32% | 1,42,910 | 31.30 | 9,273 | 479.20 | 470.10 | 465.15 | 470.35 | 490.25 | 464.97 | 469.90 | |
| 114.00 | -0.50 | -0.44% | 70,896 | 130.00 | 1,453 | 114.70 | 113.95 | 112.99 | 114.00 | 115.14 | 100.02 | 112.99 | |
| 364.10 | -1.70 | -0.46% | 1,56,094 | 20.61 | 6,343 | 366.80 | 363.55 | 360.05 | 364.10 | 370.65 | 304.88 | 363.00 | |