Pin
by @rajxff99899
0
Modify
Low Price Previous Low Price
Close Price EMA (200)
High Price Previous Open Price
Market Cap 1,000 Cr
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Previous Low Price | Low Price | Close Price | Previous Open Price | EMA (200) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,909.10 | 92.10 | 1.58% | 4,476 | 42.55 | 9,096 | 5,970.20 | 5,790.80 | 5,742.30 | 5,909.10 | 5,990.00 | 5,361.07 | 5,818.00 | |
| 137.12 | 1.83 | 1.35% | 1,87,048 | 13.95 | 1,822 | 138.28 | 134.00 | 133.32 | 137.12 | 140.00 | 111.00 | 136.43 | |
| 819.45 | 8.45 | 1.04% | 58,742 | 17.83 | 2,621 | 824.90 | 804.05 | 800.25 | 819.45 | 825.10 | 721.35 | 817.45 | |
| 798.15 | 6.95 | 0.88% | 42,478 | 12.98 | 3,484 | 802.90 | 787.00 | 771.00 | 798.15 | 805.50 | 765.64 | 791.20 | |
| 77.90 | 0.59 | 0.76% | 2,62,74,501 | 8.48 | 59,917 | 78.39 | 77.01 | 75.75 | 77.90 | 79.75 | 61.54 | 77.70 | |
| 502.60 | 3.55 | 0.71% | 36,003 | 17.35 | 2,268 | 506.80 | 495.60 | 492.00 | 502.60 | 511.00 | 443.14 | 492.00 | |
| 1,337.40 | 9.30 | 0.70% | 55,393 | 45.19 | 8,687 | 1,352.00 | 1,325.00 | 1,320.00 | 1,337.40 | 1,354.90 | 1,188.05 | 1,320.00 | |
| 67.53 | 0.42 | 0.63% | 37,04,713 | 26.84 | 10,078 | 68.76 | 67.01 | 65.62 | 67.53 | 69.40 | 60.27 | 66.30 | |
| 1,292.20 | 7.60 | 0.59% | 22,476 | -61.35 | 4,401 | 1,305.00 | 1,271.20 | 1,266.10 | 1,292.20 | 1,313.50 | 1,269.73 | 1,278.00 | |
| 420.05 | 2.15 | 0.51% | 4,39,103 | 22.32 | 14,586 | 421.70 | 417.00 | 411.60 | 420.05 | 424.00 | 412.14 | 418.20 | |
| 53.91 | 0.18 | 0.34% | 10,31,28,445 | 22.68 | 73,936 | 54.25 | 53.52 | 52.93 | 53.91 | 54.51 | 52.67 | 53.90 | |
| 7,111.50 | 19.00 | 0.27% | 4,13,746 | 36.29 | 1,95,079 | 7,160.00 | 7,062.00 | 7,049.00 | 7,111.50 | 7,195.50 | 6,733.49 | 7,054.50 | |
| 3,799.30 | 9.90 | 0.26% | 75,935 | 49.01 | 11,809 | 3,879.70 | 3,768.50 | 3,763.90 | 3,799.30 | 4,022.90 | 2,955.59 | 3,775.20 | |
| 412.55 | 0.90 | 0.22% | 5,87,761 | 27.79 | 6,389 | 418.50 | 405.00 | 403.30 | 412.55 | 422.00 | 339.25 | 411.65 | |
| 1,540.00 | 3.25 | 0.21% | 4,800 | 49.91 | 1,779 | 1,540.00 | 1,530.00 | 1,510.00 | 1,529.40 | 1,565.00 | 1,437.87 | 1,522.10 | |
| 1,011.30 | 2.00 | 0.20% | 92,63,466 | 25.97 | 1,90,283 | 1,030.40 | 1,006.35 | 983.55 | 1,011.30 | 1,044.90 | 845.03 | 1,006.95 | |
| 1,256.00 | 1.50 | 0.12% | 11,61,639 | 63.42 | 1,28,123 | 1,273.10 | 1,251.70 | 1,237.30 | 1,256.00 | 1,278.60 | 1,079.54 | 1,252.20 | |
| 449.70 | 0.30 | 0.07% | 48,32,080 | 220.10 | 33,665 | 451.85 | 447.85 | 441.65 | 449.70 | 460.00 | 422.01 | 445.00 | |
| 145.20 | -0.35 | -0.24% | 1,29,722 | 22.67 | 1,543 | 146.21 | 144.05 | 142.40 | 145.20 | 148.50 | 134.57 | 145.00 | |
| 961.00 | -6.60 | -0.68% | 43,512 | 14.10 | 2,196 | 971.95 | 965.50 | 953.10 | 961.00 | 975.95 | 917.67 | 960.55 | |
| 244.00 | -2.00 | -0.81% | 719 | 200.00 | 4,003 | 244.95 | 245.80 | 233.70 | 244.00 | 259.00 | 152.82 | 235.50 | |
| 316.40 | -2.75 | -0.86% | 99,80,241 | 19.11 | 2,94,271 | 317.90 | 318.05 | 314.50 | 316.40 | 320.00 | 290.92 | 316.00 | |
| 4,722.00 | -133.70 | -2.75% | 1,554 | 49.54 | 2,061 | 4,880.00 | 4,830.10 | 4,700.10 | 4,855.70 | 4,943.20 | 4,850.25 | 4,850.00 | |