Pin
by @rajxff99899
0
Modify
Low Price Previous Low Price
Close Price EMA (200)
High Price Previous Open Price
Market Cap 1,000 Cr
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Previous Low Price | Low Price | Close Price | Previous Open Price | EMA (200) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 141.27 | 5.23 | 3.84% | 18,19,846 | 154.04 | 1,893 | 142.28 | 132.00 | 127.75 | 141.27 | 148.40 | 126.62 | 131.81 | |
| 1,534.80 | 27.30 | 1.81% | 13,78,044 | 85.71 | 23,978 | 1,540.80 | 1,495.40 | 1,490.00 | 1,534.80 | 1,545.60 | 979.98 | 1,511.00 | |
| 361.00 | 5.70 | 1.60% | 43,98,375 | 18.16 | 89,107 | 361.00 | 355.30 | 355.15 | 361.00 | 361.90 | 290.89 | 356.30 | |
| 3,335.00 | 49.00 | 1.49% | 20,439 | 103.04 | 7,073 | 3,335.00 | 3,219.95 | 3,162.60 | 3,318.20 | 3,379.00 | 2,380.13 | 3,250.05 | |
| 2,327.70 | 32.70 | 1.42% | 18,277 | 54.98 | 2,360 | 2,354.10 | 2,270.00 | 2,258.30 | 2,327.70 | 2,446.00 | 1,819.90 | 2,285.00 | |
| 1,482.40 | 20.70 | 1.42% | 31,616 | 31.21 | 3,384 | 1,487.00 | 1,450.00 | 1,444.90 | 1,482.40 | 1,490.00 | 1,279.49 | 1,461.10 | |
| 1,621.30 | 13.30 | 0.83% | 7,50,168 | 25.14 | 93,286 | 1,624.00 | 1,602.50 | 1,600.00 | 1,621.30 | 1,631.00 | 1,362.87 | 1,609.10 | |
| 815.30 | 5.15 | 0.64% | 79,167 | 20.25 | 3,681 | 822.35 | 806.85 | 806.45 | 815.30 | 834.00 | 577.24 | 815.00 | |
| 184.13 | 1.05 | 0.57% | 6,27,621 | 38.87 | 30,345 | 186.30 | 182.29 | 182.11 | 184.13 | 186.99 | 170.19 | 183.00 | |
| 578.50 | 3.00 | 0.52% | 2,03,187 | 40.14 | 34,041 | 579.70 | 573.00 | 571.10 | 578.50 | 585.00 | 517.02 | 575.50 | |
| 105.75 | 0.52 | 0.49% | 1,20,039 | 61.31 | 2,118 | 106.88 | 105.05 | 104.99 | 105.75 | 106.99 | 100.60 | 105.57 | |
| 687.15 | 2.50 | 0.37% | 1,83,421 | 28.70 | 3,841 | 695.30 | 682.00 | 681.00 | 687.15 | 698.50 | 515.85 | 685.00 | |
| 1,265.00 | 4.50 | 0.36% | 4,56,850 | 56.48 | 73,061 | 1,267.00 | 1,260.50 | 1,252.00 | 1,265.00 | 1,278.30 | 1,190.38 | 1,261.00 | |
| 413.40 | 1.40 | 0.34% | 99,745 | 22.76 | 2,552 | 416.00 | 409.00 | 405.90 | 413.40 | 423.10 | 331.93 | 412.00 | |
| 10,135.50 | 31.00 | 0.31% | 3,042 | 72.00 | 2,601 | 10,219.00 | 10,000.00 | 9,955.00 | 10,135.50 | 10,392.00 | 8,439.85 | 10,111.50 | |
| 634.35 | 1.90 | 0.30% | 7,02,061 | 44.66 | 20,103 | 641.00 | 629.15 | 622.05 | 634.35 | 644.00 | 536.87 | 632.55 | |
| 321.30 | 0.45 | 0.14% | 25,97,073 | 27.88 | 14,564 | 327.00 | 318.50 | 313.85 | 321.30 | 328.50 | 219.87 | 320.85 | |
| 3,435.60 | 0.30 | 0.01% | 2,72,152 | 82.25 | 1,22,349 | 3,462.50 | 3,426.80 | 3,411.00 | 3,435.60 | 3,509.00 | 3,210.70 | 3,435.30 | |
| 6,509.50 | -1.00 | -0.02% | 28,223 | 23.67 | 19,165 | 6,559.50 | 6,491.50 | 6,460.00 | 6,509.50 | 6,675.00 | 6,386.42 | 6,501.50 | |
| 595.00 | -0.45 | -0.08% | 2,98,299 | 79.59 | 16,643 | 599.90 | 587.95 | 584.30 | 595.00 | 600.90 | 575.94 | 590.80 | |
| 5,735.00 | -5.50 | -0.10% | 4,63,679 | 20.90 | 1,14,753 | 5,735.00 | 5,670.00 | 5,642.00 | 5,735.00 | 5,740.00 | 5,375.47 | 5,724.50 | |
| 148.48 | -0.16 | -0.11% | 20,24,899 | 14.39 | 15,415 | 150.80 | 147.78 | 147.71 | 148.48 | 151.00 | 146.46 | 148.45 | |
| 82.62 | -0.26 | -0.31% | 21,29,738 | 88.35 | 15,266 | 83.10 | 82.50 | 80.08 | 82.62 | 83.96 | 80.82 | 80.08 | |
| 108.03 | -0.58 | -0.53% | 78,937 | 147.43 | 1,377 | 108.80 | 107.61 | 107.50 | 108.03 | 109.61 | 102.77 | 107.95 | |