Pin
by @rajxff99899
0
Modify
Low Price Previous Low Price
Close Price EMA (200)
High Price Previous Open Price
Market Cap 1,000 Cr
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Previous Low Price | Low Price | Close Price | Previous Open Price | EMA (200) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 474.05 | 22.55 | 4.99% | 26,893 | 26.68 | 2,235 | 474.05 | 448.10 | 431.30 | 474.05 | 477.00 | 307.13 | 445.00 | |
| 1,581.60 | 42.30 | 2.75% | 24,521 | 17.79 | 2,114 | 1,598.90 | 1,526.20 | 1,525.00 | 1,581.60 | 1,603.40 | 1,067.50 | 1,539.00 | |
| 1,797.80 | 44.40 | 2.53% | 1,06,837 | 22.55 | 2,683 | 1,815.80 | 1,736.10 | 1,680.00 | 1,797.80 | 1,821.00 | 1,417.86 | 1,769.00 | |
| 1,024.50 | 23.55 | 2.35% | 30,924 | 21.56 | 1,448 | 1,035.00 | 992.05 | 987.05 | 1,024.50 | 1,048.85 | 998.97 | 997.95 | |
| 1,696.50 | 32.40 | 1.95% | 47,03,646 | 29.22 | 3,90,867 | 1,708.10 | 1,658.40 | 1,650.00 | 1,696.50 | 1,726.70 | 1,600.09 | 1,674.00 | |
| 1,049.80 | 16.50 | 1.60% | 3,20,755 | 40.78 | 35,884 | 1,053.80 | 1,030.80 | 1,022.60 | 1,049.80 | 1,060.50 | 1,016.00 | 1,034.50 | |
| 1,174.40 | 17.80 | 1.54% | 78,969 | 99.41 | 7,687 | 1,190.50 | 1,155.00 | 1,150.00 | 1,174.40 | 1,230.00 | 1,003.04 | 1,156.60 | |
| 1,482.40 | 21.60 | 1.48% | 1,25,033 | 36.21 | 9,629 | 1,488.70 | 1,456.50 | 1,445.20 | 1,482.40 | 1,503.10 | 1,390.32 | 1,460.80 | |
| 713.15 | 9.50 | 1.35% | 1,32,350 | 27.34 | 13,410 | 717.80 | 700.80 | 696.05 | 713.15 | 734.90 | 710.10 | 700.05 | |
| 1,552.80 | 20.40 | 1.33% | 11,38,901 | 19.60 | 19,602 | 1,608.80 | 1,516.30 | 1,511.20 | 1,552.80 | 1,625.00 | 1,382.53 | 1,533.10 | |
| 814.95 | 10.55 | 1.31% | 1,73,441 | 58.85 | 5,971 | 824.00 | 802.00 | 798.85 | 814.95 | 827.95 | 760.44 | 804.40 | |
| 4,591.00 | 27.50 | 0.60% | 1,31,078 | 33.55 | 42,843 | 4,624.00 | 4,520.00 | 4,484.00 | 4,591.00 | 4,663.50 | 4,001.66 | 4,563.50 | |
| 1,289.60 | 6.90 | 0.54% | 2,01,115 | 21.26 | 22,023 | 1,302.00 | 1,272.20 | 1,268.10 | 1,289.60 | 1,303.00 | 1,246.84 | 1,279.10 | |
| 217.41 | 1.15 | 0.53% | 4,78,866 | 11.13 | 1,567 | 218.90 | 215.00 | 214.65 | 217.41 | 223.16 | 213.32 | 216.70 | |
| 668.05 | 3.15 | 0.47% | 2,16,492 | 39.65 | 8,580 | 675.00 | 661.20 | 656.15 | 668.05 | 680.50 | 601.66 | 665.50 | |
| 11,186.00 | 50.00 | 0.45% | 2,94,348 | 28.40 | 97,390 | 11,270.00 | 11,082.00 | 10,882.00 | 11,186.00 | 11,424.00 | 9,090.62 | 11,100.00 | |
| 876.35 | 2.15 | 0.25% | 5,096 | 15.52 | 1,065 | 879.00 | 871.70 | 870.00 | 876.35 | 880.00 | 839.86 | 874.00 | |
| 196.99 | 0.25 | 0.13% | 92,829 | 16.55 | 1,351 | 200.00 | 195.50 | 195.10 | 196.99 | 201.55 | 192.66 | 196.98 | |
| 252.00 | 0.10 | 0.04% | 9,73,333 | 49.01 | 11,009 | 254.60 | 249.20 | 249.05 | 252.00 | 256.30 | 226.96 | 251.80 | |
| 1,405.60 | -10.80 | -0.76% | 4,67,328 | 68.69 | 37,792 | 1,415.00 | 1,395.00 | 1,334.80 | 1,405.60 | 1,420.00 | 1,249.90 | 1,390.00 | |
| 797.10 | -16.25 | -2.00% | 773 | 69.54 | 1,004 | 797.10 | 813.35 | 797.10 | 813.35 | 813.35 | 681.60 | 797.10 | |
| 4,281.00 | -181.00 | -4.06% | 19,21,056 | 92.01 | 23,967 | 4,358.50 | 4,361.00 | 4,090.00 | 4,281.00 | 4,425.10 | 3,498.57 | 4,128.70 | |
| 310.30 | -19.05 | -5.78% | 13,30,500 | 54.71 | 1,111 | 316.00 | 319.15 | 295.05 | 310.30 | 331.00 | 255.21 | 300.00 | |