Pin
by @rajxff99899
0
Modify
Low Price Previous Low Price
Close Price EMA (200)
High Price Previous Open Price
Market Cap 1,000 Cr
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | Previous Low Price | Low Price | Close Price | Previous Open Price | EMA (200) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,312.00 | 37.00 | 2.90% | 284 | 64.69 | 1,364 | 1,318.90 | 1,256.60 | 1,236.70 | 1,312.25 | 1,320.00 | 1,022.50 | 1,275.00 | |
| 395.15 | 6.40 | 1.65% | 7,49,983 | 58.65 | 3,436 | 409.90 | 382.00 | 379.50 | 395.15 | 417.25 | 212.77 | 388.60 | |
| 921.55 | 14.20 | 1.56% | 9,98,005 | 33.26 | 6,913 | 930.50 | 898.25 | 868.40 | 921.55 | 962.00 | 563.18 | 907.05 | |
| 324.95 | 4.95 | 1.55% | 79,07,193 | 351.65 | 93,075 | 324.95 | 320.00 | 316.00 | 324.95 | 327.00 | 291.88 | 317.00 | |
| 486.45 | 7.15 | 1.49% | 4,13,281 | 82.17 | 15,422 | 492.05 | 472.50 | 471.15 | 486.45 | 499.70 | 486.01 | 472.70 | |
| 729.50 | 10.70 | 1.49% | 2,96,616 | 11.91 | 5,001 | 734.60 | 711.40 | 704.20 | 729.50 | 860.40 | 521.75 | 718.00 | |
| 282.05 | 3.73 | 1.34% | 7,14,330 | 53.79 | 1,362 | 284.40 | 277.01 | 264.20 | 282.05 | 293.80 | 183.08 | 279.15 | |
| 634.55 | 7.65 | 1.22% | 50,667 | 25.99 | 3,188 | 638.50 | 619.85 | 612.05 | 634.55 | 642.35 | 521.84 | 625.00 | |
| 1,541.20 | 16.70 | 1.10% | 5,84,535 | 89.61 | 32,734 | 1,556.90 | 1,516.40 | 1,493.10 | 1,541.20 | 1,565.70 | 1,190.10 | 1,516.00 | |
| 865.20 | 9.15 | 1.07% | 40,400 | 20.18 | 1,305 | 876.15 | 840.15 | 829.00 | 865.20 | 876.50 | 628.48 | 861.00 | |
| 325.60 | 3.30 | 1.02% | 24,45,782 | 28.02 | 14,759 | 332.50 | 321.00 | 318.15 | 325.60 | 344.00 | 242.24 | 322.05 | |
| 574.15 | 4.05 | 0.71% | 2,660 | 53.52 | 1,060 | 580.50 | 561.25 | 551.30 | 574.15 | 615.40 | 527.56 | 551.30 | |
| 541.80 | 3.75 | 0.70% | 5,22,842 | 43.42 | 10,255 | 545.00 | 535.00 | 521.15 | 541.80 | 555.00 | 530.57 | 538.05 | |
| 1,451.30 | 8.30 | 0.58% | 81,588 | 25.03 | 4,643 | 1,462.00 | 1,433.30 | 1,400.00 | 1,451.30 | 1,470.00 | 1,129.18 | 1,447.80 | |
| 593.50 | 2.75 | 0.47% | 4,85,930 | 35.47 | 14,301 | 601.55 | 585.00 | 580.00 | 593.50 | 606.00 | 533.59 | 587.00 | |
| 668.75 | 2.70 | 0.41% | 1,08,392 | 298.63 | 9,985 | 675.00 | 660.50 | 656.05 | 668.75 | 703.60 | 661.50 | 666.05 | |
| 336.20 | 1.25 | 0.37% | 3,69,564 | 19.74 | 5,022 | 342.00 | 332.05 | 326.60 | 336.20 | 342.10 | 267.84 | 332.50 | |
| 4,158.80 | 14.80 | 0.36% | 12,216 | 48.89 | 13,128 | 4,175.00 | 4,077.00 | 4,075.70 | 4,158.80 | 4,195.00 | 4,115.08 | 4,136.00 | |
| 1,033.70 | 1.20 | 0.12% | 5,08,885 | 57.09 | 9,960 | 1,059.00 | 1,020.00 | 1,012.00 | 1,033.70 | 1,100.00 | 829.64 | 1,012.00 | |
| 1,374.10 | 0.50 | 0.04% | 1,47,229 | 52.66 | 14,375 | 1,400.00 | 1,366.60 | 1,320.00 | 1,374.10 | 1,423.40 | 1,347.69 | 1,373.60 | |
| 2,268.80 | -0.40 | -0.02% | 18,996 | 24.27 | 1,309 | 2,285.00 | 2,259.80 | 2,221.50 | 2,268.80 | 2,297.60 | 1,844.38 | 2,267.20 | |
| 574.60 | -0.15 | -0.03% | 70,210 | 44.08 | 6,962 | 583.10 | 567.60 | 567.30 | 574.60 | 596.85 | 553.59 | 567.30 | |
| 481.05 | -0.15 | -0.03% | 89,227 | 35.40 | 6,599 | 484.75 | 479.00 | 470.30 | 481.05 | 495.00 | 467.30 | 480.00 | |
| 533.60 | -0.55 | -0.10% | 2,23,853 | 48.36 | 8,493 | 538.55 | 532.70 | 519.30 | 533.60 | 547.00 | 500.04 | 531.80 | |
| 3,259.05 | -4.70 | -0.14% | 8,390 | 104.37 | 7,051 | 3,291.05 | 3,221.00 | 3,209.95 | 3,259.05 | 3,325.05 | 2,572.72 | 3,225.05 | |