Pin
by @rajxff99899
0
Modify
Low Price Previous Low Price
Close Price EMA (200)
High Price Previous Open Price
Market Cap 1,000 Cr
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | Previous Low Price | Low Price | Close Price | Previous Open Price | EMA (200) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,808.90 | 77.00 | 4.45% | 19,454 | 44.54 | 1,810 | 1,839.50 | 1,702.10 | 1,691.50 | 1,731.90 | 1,888.00 | 1,392.93 | 1,696.90 | |
| 263.35 | 10.85 | 4.30% | 37,119 | 32.34 | 1,476 | 267.20 | 247.50 | 245.75 | 252.50 | 268.25 | 194.30 | 247.60 | |
| 117.99 | 2.57 | 2.23% | 21,01,143 | 45.06 | 6,465 | 119.95 | 115.42 | 110.20 | 115.42 | 119.99 | 72.40 | 111.60 | |
| 548.95 | 8.20 | 1.52% | 20,752 | 20.44 | 1,690 | 552.45 | 534.00 | 531.00 | 540.75 | 562.25 | 460.36 | 531.00 | |
| 112.43 | 1.56 | 1.41% | 4,39,003 | 12.40 | 2,798 | 113.30 | 109.00 | 107.76 | 110.87 | 120.00 | 106.64 | 110.63 | |
| 1,266.10 | 9.90 | 0.79% | 54,881 | 86.41 | 5,692 | 1,280.40 | 1,240.20 | 1,237.20 | 1,256.20 | 1,292.00 | 1,075.58 | 1,251.00 | |
| 431.55 | 2.90 | 0.68% | 15,211 | 22.12 | 1,210 | 436.15 | 416.80 | 416.15 | 428.65 | 463.25 | 315.44 | 416.15 | |
| 1,361.40 | 8.00 | 0.59% | 11,962 | 74.34 | 14,022 | 1,366.50 | 1,337.30 | 1,335.00 | 1,353.40 | 1,368.20 | 1,248.17 | 1,335.20 | |
| 432.05 | 2.50 | 0.58% | 65,587 | 0.00 | 1,728 | 436.70 | 424.30 | 415.40 | 429.55 | 440.25 | 379.80 | 428.05 | |
| 156.29 | 0.71 | 0.46% | 3,16,710 | 13.48 | 5,863 | 156.99 | 155.00 | 153.10 | 155.58 | 160.10 | 149.79 | 153.90 | |
| 710.00 | 2.70 | 0.38% | 20,268 | 17.70 | 3,206 | 711.45 | 695.60 | 685.00 | 707.30 | 720.00 | 650.17 | 696.00 | |
| 2,548.20 | 9.40 | 0.37% | 1,54,936 | 117.78 | 16,457 | 2,561.00 | 2,522.80 | 2,502.10 | 2,538.80 | 2,733.90 | 2,211.71 | 2,522.80 | |
| 1,511.10 | 4.80 | 0.32% | 1,24,382 | 5.74 | 21,574 | 1,513.90 | 1,494.80 | 1,490.30 | 1,506.30 | 1,519.30 | 1,354.71 | 1,498.00 | |
| 908.20 | 2.70 | 0.30% | 14,582 | 43.84 | 2,778 | 916.90 | 898.00 | 890.10 | 905.50 | 946.00 | 883.02 | 903.10 | |
| 321.35 | 0.80 | 0.25% | 4,84,298 | 49.33 | 74,875 | 321.90 | 318.15 | 311.35 | 320.55 | 332.00 | 305.26 | 317.10 | |
| 621.00 | 1.30 | 0.21% | 33,158 | 16.42 | 3,491 | 627.85 | 615.00 | 612.60 | 619.70 | 652.00 | 490.40 | 618.95 | |
| 212.42 | 0.38 | 0.18% | 6,25,191 | 69.93 | 20,068 | 213.95 | 208.00 | 207.01 | 212.04 | 218.50 | 165.04 | 209.50 | |
| 787.75 | 1.15 | 0.15% | 7,55,119 | 27.93 | 21,836 | 793.60 | 779.45 | 766.50 | 786.60 | 806.00 | 772.50 | 777.00 | |
| 876.80 | 1.10 | 0.13% | 92,816 | -40.65 | 4,040 | 884.00 | 863.20 | 860.65 | 875.70 | 916.90 | 746.58 | 866.95 | |
| 974.95 | 0.50 | 0.05% | 8,176 | 52.14 | 2,045 | 983.50 | 966.05 | 960.00 | 974.45 | 1,045.00 | 820.80 | 970.00 | |
| 1,385.10 | 0.10 | 0.01% | 26,22,336 | 15.83 | 9,94,289 | 1,388.00 | 1,383.00 | 1,375.10 | 1,385.00 | 1,406.00 | 1,361.68 | 1,379.00 | |
| 740.70 | 0.00 | 0.00% | 5,533 | 34.48 | 7,233 | 743.20 | 735.00 | 733.20 | 740.70 | 768.80 | 722.73 | 733.20 | |
| 278.30 | 0.00 | 0.00% | 9,84,070 | 25.82 | 1,795 | 283.30 | 274.35 | 268.65 | 278.30 | 293.00 | 208.06 | 277.50 | |
| 437.70 | -0.10 | -0.02% | 34,60,923 | 21.40 | 4,35,409 | 438.15 | 434.50 | 433.75 | 437.80 | 444.45 | 409.00 | 435.20 | |
| 1,472.40 | -0.70 | -0.05% | 3,10,655 | 70.54 | 28,392 | 1,498.80 | 1,459.90 | 1,454.00 | 1,473.10 | 1,547.60 | 1,210.24 | 1,465.10 | |