PDH Breakouttt
by @pranavxf9465a0
2
Modify
Price Previous High Price
NSE
Index 3
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | Low Price (5 Min) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 33,885.00 | 245.00 | 0.73% | 1,835 | 57.93 | 38,172 | 33,885.00 | 33,840.00 | 33,530.00 | |
| 1,114.00 | 5.80 | 0.52% | 16,06,553 | 29.01 | 83,410 | 1,108.20 | 1,110.90 | 1,100.70 | |
| 193.88 | 5.76 | 3.06% | 83,90,171 | 21.13 | 25,198 | 192.69 | 193.55 | 187.62 | |
| 543.15 | 15.95 | 3.03% | 20,16,424 | 35.98 | 19,694 | 533.70 | 541.30 | 525.40 | |
| 26,420.00 | 190.00 | 0.72% | 10,305 | 34.54 | 56,141 | 26,315.00 | 26,450.00 | 26,030.00 | |
| 1,740.00 | 21.30 | 1.24% | 1,66,831 | 50.76 | 24,499 | 1,732.00 | 1,743.00 | 1,705.00 | |
| 610.35 | 15.35 | 2.58% | 4,80,168 | 79.31 | 17,072 | 599.90 | 610.05 | 592.20 | |
| 1,255.50 | 11.80 | 0.95% | 6,01,280 | 62.83 | 14,294 | 1,251.00 | 1,255.50 | 1,242.00 | |
| 445.85 | 6.15 | 1.40% | 52,56,972 | 16.35 | 28,316 | 442.90 | 443.05 | 442.10 | |
| 3,312.70 | 71.70 | 2.21% | 43,03,245 | 46.78 | 1,35,120 | 3,285.00 | 3,296.60 | 3,242.50 | |
| 11,800.00 | 100.00 | 0.85% | 2,21,901 | 27.88 | 3,29,807 | 11,790.00 | 11,765.00 | 11,711.00 | |
| 1,368.00 | 9.00 | 0.66% | 9,25,426 | 95.78 | 50,146 | 1,364.70 | 1,366.00 | 1,347.70 | |
| 654.10 | 14.80 | 2.32% | 12,56,244 | 26.62 | 21,334 | 642.50 | 656.10 | 629.05 | |
| 234.32 | 10.29 | 4.59% | 90,72,980 | 19.12 | 22,545 | 227.53 | 235.39 | 223.32 | |
| 869.55 | 7.60 | 0.88% | 2,53,127 | 35.72 | 19,043 | 867.20 | 868.05 | 851.50 | |
| 1,412.10 | 18.60 | 1.33% | 15,80,232 | 4.97 | 21,028 | 1,408.00 | 1,412.50 | 1,388.10 | |
| 406.90 | 1.70 | 0.42% | 80,02,459 | 8.00 | 2,50,761 | 405.90 | 405.00 | 404.60 | |
| 1,514.00 | 33.50 | 2.26% | 8,51,792 | 57.06 | 39,830 | 1,496.60 | 1,509.20 | 1,480.50 | |
| 689.00 | 10.90 | 1.61% | 50,98,239 | 37.77 | 1,70,549 | 684.45 | 683.00 | 678.10 | |
| 1,476.10 | 26.90 | 1.86% | 2,41,197 | 18.58 | 18,634 | 1,465.00 | 1,471.10 | 1,450.00 | |
| 149.12 | 4.72 | 3.27% | 53,69,645 | -655.91 | 18,386 | 149.00 | 149.00 | 145.12 | |
| 1,190.00 | 15.30 | 1.30% | 22,48,634 | 30.81 | 99,326 | 1,185.10 | 1,185.50 | 1,168.60 | |
| 823.95 | 26.65 | 3.34% | 56,15,486 | 11.54 | 14,660 | 810.00 | 815.95 | 789.10 | |
| 254.83 | 9.92 | 4.05% | 56,07,115 | 17.56 | 14,323 | 246.49 | 255.20 | 243.83 | |
| 173.75 | 1.75 | 1.02% | 45,14,359 | 11.45 | 1,14,242 | 173.24 | 172.46 | 172.00 | |