PDH Breakouttt
by @pranavxf9465a0
21
Modify
Price Previous High Price
NSE
Index 3
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | Low Price (5 Min) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,069.50 | 19.50 | 1.86% | 7,34,690 | 34.09 | 43,626 | 1,059.60 | 1,068.00 | 1,050.00 | |
| 7,122.50 | 227.50 | 3.30% | 2,41,531 | 48.80 | 1,50,932 | 6,981.00 | 7,104.00 | 6,873.00 | |
| 448.20 | 20.55 | 4.81% | 8,87,494 | 50.21 | 31,682 | 440.00 | 450.20 | 428.60 | |
| 3,914.70 | 51.50 | 1.33% | 43,786 | 28.50 | 36,532 | 3,894.90 | 3,892.40 | 3,781.00 | |
| 2,152.00 | 52.20 | 2.49% | 3,20,327 | 47.38 | 59,752 | 2,147.40 | 2,137.50 | 2,099.60 | |
| 185.93 | 9.78 | 5.55% | 47,11,354 | 19.76 | 24,165 | 178.90 | 185.66 | 178.65 | |
| 481.15 | 10.30 | 2.19% | 7,55,429 | 32.13 | 17,446 | 475.80 | 481.20 | 471.00 | |
| 1,252.20 | 24.70 | 2.01% | 1,97,550 | 33.45 | 14,912 | 1,243.40 | 1,252.00 | 1,230.00 | |
| 1,313.00 | 29.00 | 2.26% | 25,70,708 | 98.22 | 2,16,274 | 1,303.50 | 1,309.50 | 1,280.50 | |
| 1,783.40 | 9.40 | 0.53% | 16,84,154 | 31.17 | 4,10,888 | 1,779.00 | 1,780.00 | 1,761.10 | |
| 202.40 | 1.40 | 0.70% | 2,34,68,966 | 26.62 | 3,90,322 | 201.68 | 201.96 | 201.32 | |
| 1,799.80 | 138.80 | 8.36% | 14,56,255 | 93.62 | 23,888 | 1,685.00 | 1,795.10 | 1,640.90 | |
| 5,292.00 | 99.50 | 1.92% | 63,668 | 28.05 | 63,274 | 5,235.00 | 5,259.00 | 5,165.00 | |
| 714.65 | 17.90 | 2.57% | 7,01,809 | 92.87 | 19,989 | 701.00 | 711.35 | 691.55 | |
| 6,869.00 | 284.00 | 4.31% | 1,55,584 | 187.17 | 24,225 | 6,652.50 | 6,840.00 | 6,511.00 | |
| 2,142.00 | 10.00 | 0.47% | 2,75,350 | 75.87 | 35,566 | 2,135.00 | 2,132.20 | 2,129.90 | |
| 608.90 | 21.50 | 3.66% | 11,42,191 | 36.43 | 21,913 | 592.85 | 608.00 | 587.80 | |
| 295.00 | 9.80 | 3.44% | 81,98,494 | 25.16 | 26,964 | 286.30 | 295.00 | 288.60 | |
| 890.35 | 38.45 | 4.51% | 6,81,982 | 83.36 | 50,174 | 858.85 | 890.00 | 843.00 | |
| 956.95 | 11.20 | 1.18% | 36,644 | 54.79 | 24,395 | 952.90 | 954.00 | 941.05 | |
| 153.70 | 1.10 | 0.72% | 99,95,070 | 24.09 | 90,281 | 153.65 | 153.60 | 152.13 | |
| 2,424.20 | 58.20 | 2.46% | 4,39,473 | 47.03 | 2,32,529 | 2,409.00 | 2,405.20 | 2,349.00 | |
| 1,402.30 | 40.20 | 2.95% | 3,59,782 | 63.46 | 37,673 | 1,367.20 | 1,400.10 | 1,348.60 | |
| 1,446.00 | 36.10 | 2.56% | 41,92,732 | -108.44 | 57,279 | 1,423.80 | 1,432.00 | 1,385.70 | |
| 6,000.00 | 144.00 | 2.46% | 37,620 | 21.22 | 17,665 | 5,930.00 | 5,985.00 | 5,835.00 | |