PDH Breakouttt
by @pranavxf9465a0
9
Modify
Price Previous High Price
NSE
Index 3
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | Low Price (5 Min) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 414.40 | 12.10 | 3.01% | 31,90,909 | 47.17 | 29,293 | 407.90 | 414.20 | 402.15 | |
| 26,150.00 | 600.00 | 2.35% | 8,036 | 33.26 | 55,567 | 25,635.00 | 26,115.00 | 25,550.00 | |
| 301.25 | 6.15 | 2.08% | 38,72,312 | 114.28 | 33,378 | 298.40 | 300.60 | 292.80 | |
| 264.30 | 10.50 | 4.14% | 2,47,52,860 | 64.95 | 9,721 | 263.75 | 263.60 | 262.90 | |
| 5,228.00 | 140.50 | 2.76% | 1,99,642 | 27.61 | 62,509 | 5,128.00 | 5,226.00 | 5,140.50 | |
| 3,712.00 | 24.00 | 0.65% | 3,85,805 | 78.67 | 2,42,108 | 3,706.20 | 3,710.00 | 3,692.80 | |
| 287.40 | 5.75 | 2.04% | 77,46,679 | 13.75 | 8,033 | 284.80 | 286.45 | 286.10 | |
| 713.90 | 2.90 | 0.41% | 16,18,263 | 35.99 | 17,704 | 713.05 | 713.70 | 709.60 | |
| 3,309.70 | 31.20 | 0.95% | 40,291 | 22.52 | 13,388 | 3,294.60 | 3,306.90 | 3,281.00 | |
| 784.00 | 4.25 | 0.55% | 1,68,875 | 9.22 | 10,439 | 782.40 | 784.00 | 766.85 | |
| 1,838.90 | 41.50 | 2.31% | 4,37,385 | 36.53 | 50,015 | 1,799.90 | 1,835.90 | 1,788.80 | |
| 385.50 | 9.50 | 2.53% | 78,54,733 | 34.32 | 68,386 | 377.00 | 385.35 | 376.75 | |
| 375.00 | 11.20 | 3.08% | 24,59,453 | 21.18 | 16,369 | 370.00 | 375.20 | 371.20 | |
| 172.20 | 3.37 | 2.00% | 4,64,65,420 | -48.59 | 8,990 | 170.05 | 171.40 | 168.24 | |
| 284.15 | 36.55 | 14.76% | 2,81,49,505 | 26.10 | 19,805 | 251.00 | 282.55 | 250.15 | |
| 1,261.50 | 55.40 | 4.59% | 39,27,849 | 18.79 | 3,42,329 | 1,223.40 | 1,261.10 | 1,250.00 | |
| 717.55 | 9.30 | 1.31% | 4,33,56,040 | 13.23 | 11,05,085 | 709.00 | 715.30 | 715.05 | |
| 517.10 | 20.05 | 4.03% | 3,63,633 | 22.62 | 31,596 | 502.95 | 516.80 | 497.75 | |
| 1,962.10 | 35.10 | 1.82% | 13,80,684 | 30.35 | 4,61,013 | 1,946.60 | 1,956.00 | 1,933.80 | |
| 3,084.50 | 43.00 | 1.41% | 5,74,309 | 56.69 | 1,52,454 | 3,051.00 | 3,076.40 | 3,021.70 | |
| 1,275.70 | 24.90 | 1.99% | 13,88,693 | 42.46 | 82,719 | 1,262.10 | 1,276.20 | 1,268.10 | |
| 1,076.40 | 38.70 | 3.73% | 1,26,48,278 | 13.89 | 4,36,723 | 1,047.30 | 1,074.60 | 1,071.70 | |
| 1,783.10 | 42.50 | 2.44% | 1,11,022 | 39.03 | 30,593 | 1,783.00 | 1,782.00 | 1,747.00 | |
| 565.50 | 11.75 | 2.12% | 37,51,641 | 26.10 | 15,503 | 555.95 | 564.65 | 560.00 | |
| 4,366.90 | 91.90 | 2.15% | 5,69,905 | 24.55 | 1,29,532 | 4,366.80 | 4,368.80 | 4,362.70 | |