pday high breakout stocks
by @sureshx158c3d4
0
Modify
Price Previous High Price
Price | High Price | Day Price Change | Change % | Volume | PE Ratio | Market Cap | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,905.40 | 1,922.90 | 21.90 | 1.16% | 1,58,07,294 | 33.93 | 11,60,980 | 1,889.20 | 4.31% | 2,10,973.00 | 27.80 | 1,889.20 | |
| 1,878.20 | 1,887.90 | 15.00 | 0.81% | 27,56,465 | 40.81 | 4,50,643 | 1,885.80 | 2.39% | 54,729.00 | 15.93 | 1,867.50 | |
| 1,795.10 | 1,823.90 | 21.70 | 1.22% | 56,22,212 | 31.96 | 4,13,584 | 1,792.00 | 3.60% | 38,735.80 | 13.25 | 1,782.50 | |
| 309.45 | 312.05 | 2.25 | 0.73% | 1,19,54,564 | 10.89 | 3,87,717 | 311.65 | 0.67% | 77,853.00 | 34.83 | 309.20 | |
| 387.05 | 393.30 | 3.85 | 1.00% | 1,94,61,437 | 19.76 | 3,84,978 | 386.00 | 2.02% | 69,781.20 | 26.40 | 385.00 | |
| 4,169.10 | 4,194.00 | 33.90 | 0.82% | 9,01,617 | 72.37 | 3,70,127 | 4,605.00 | -3.21% | 76,797.00 | 15.65 | 4,147.00 | |
| 4,314.90 | 4,359.00 | 34.40 | 0.80% | 7,13,589 | 51.58 | 1,66,820 | 4,560.00 | -4.26% | 84,098.20 | 21.64 | 4,313.00 | |
| 17,314.00 | 17,469.00 | 649.00 | 3.89% | 5,62,697 | 98.81 | 1,56,674 | 16,700.00 | 8.98% | 7,611.10 | 6.60 | 16,700.00 | |
| 5,392.00 | 5,430.00 | 25.00 | 0.47% | 4,36,432 | 66.39 | 1,49,466 | 5,470.50 | -0.20% | 10,837.60 | 20.78 | 5,383.00 | |
| 32,535.00 | 32,695.00 | 245.00 | 0.76% | 1,07,740 | 171.00 | 1,45,016 | 35,095.00 | -6.71% | 6,442.10 | 11.68 | 32,395.00 | |
| 129.92 | 131.61 | 3.81 | 3.02% | 2,13,24,325 | 36.55 | 1,37,123 | 132.76 | -0.39% | 1,14,220.30 | 12.45 | 128.00 | |
| 356.55 | 366.95 | 17.80 | 5.25% | 5,16,89,818 | 1.46 | 1,31,304 | 361.45 | -0.75% | 3,33,383.00 | 17.29 | 340.60 | |
| 5,406.00 | 5,420.00 | 33.50 | 0.62% | 1,51,714 | 50.99 | 1,30,213 | 5,891.50 | -7.02% | 18,858.20 | 15.63 | 5,397.00 | |
| 430.15 | 434.20 | 7.80 | 1.85% | 77,49,990 | 15.60 | 1,13,481 | 425.10 | 6.76% | 32,493.10 | 25.09 | 425.10 | |
| 1,336.70 | 1,344.90 | 33.10 | 2.54% | 39,82,549 | 26.16 | 1,11,567 | 1,315.70 | 2.23% | 33,593.30 | 33.08 | 1,307.70 | |
| 37,740.00 | 37,980.00 | 795.00 | 2.15% | 25,058 | 39.54 | 1,11,309 | 38,855.00 | -0.41% | 18,901.30 | 7.22 | 37,180.00 | |
| 1,579.80 | 1,609.90 | 13.80 | 0.88% | 7,07,026 | 60.86 | 1,07,232 | 1,577.60 | 2.41% | 24,630.60 | 2.73 | 1,577.60 | |
| 1,039.20 | 1,046.90 | 5.90 | 0.57% | 15,85,449 | 56.81 | 1,06,336 | 1,064.70 | 0.25% | 15,100.10 | 13.94 | 1,038.00 | |
| 2,276.20 | 2,299.00 | 18.00 | 0.80% | 20,59,751 | 19.28 | 1,04,032 | 2,494.00 | -7.48% | 27,487.50 | 21.71 | 2,273.80 | |
| 2,503.00 | 2,534.90 | 40.80 | 1.66% | 11,20,942 | 56.36 | 1,03,325 | 2,510.00 | 5.38% | 12,744.20 | 10.24 | 2,474.50 | |
| 1,011.70 | 1,018.80 | 20.00 | 2.02% | 19,96,110 | 19.85 | 1,01,801 | 997.00 | 7.59% | 23,511.00 | 6.95 | 997.00 | |
| 1,320.70 | 1,342.10 | 48.20 | 3.79% | 38,49,617 | 53.79 | 96,061 | 1,301.20 | 3.20% | 12,405.00 | 14.41 | 1,278.40 | |
| 357.15 | 363.35 | 7.50 | 2.15% | 45,58,484 | 23.70 | 93,554 | 375.95 | -3.21% | 45,509.00 | 7.70 | 353.85 | |
| 656.25 | 660.90 | 6.05 | 0.93% | 20,03,906 | 41.17 | 93,413 | 678.50 | -1.92% | 9,689.22 | 23.23 | 655.40 | |
| 3,391.00 | 3,423.00 | 51.90 | 1.55% | 34,03,551 | 63.97 | 86,468 | 3,364.00 | 11.45% | 2,302.00 | 26.08 | 3,364.00 | |