pday high breakout stocks
by @sureshx158c3d4
0
Modify
Price Previous High Price
Price | High Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,018.00 | 2,024.00 | 23.30 | 1.17% | 3,83,959 | 27.95 | 1,63,971 | 2,140.00 | -5.45% | 70,104.40 | 6.43 | 2,008.90 | |
| 3,333.20 | 3,355.00 | 89.20 | 2.75% | 14,25,667 | 15.06 | 1,33,817 | 3,378.90 | 0.81% | 20,324.50 | 11.75 | 3,253.40 | |
| 1,083.60 | 1,093.90 | 25.80 | 2.44% | 28,55,691 | 71.11 | 1,07,227 | 1,128.70 | -3.17% | 17,811.60 | 21.19 | 1,072.80 | |
| 474.80 | 488.40 | 25.35 | 5.64% | 40,91,568 | 10.49 | 40,321 | 486.35 | 8.41% | 4,612.20 | 14.48 | 451.65 | |
| 3,221.00 | 3,235.00 | 55.70 | 1.76% | 2,36,376 | 55.33 | 38,380 | 3,227.00 | 5.13% | 10,640.90 | 12.36 | 3,182.90 | |
| 3,430.10 | 3,584.00 | 300.60 | 9.61% | 34,33,441 | 26.34 | 36,355 | 3,376.80 | 4.02% | 10,880.10 | 4.23 | 3,162.00 | |
| 6,464.00 | 6,538.00 | 161.50 | 2.56% | 55,404 | 30.49 | 19,031 | 6,620.00 | -1.48% | 5,692.40 | 7.45 | 6,325.00 | |
| 420.85 | 428.00 | 16.75 | 4.15% | 97,86,652 | 46.24 | 16,958 | 416.85 | 4.25% | 3,714.20 | 14.96 | 408.60 | |
| 1,018.20 | 1,023.90 | 2.50 | 0.25% | 46,151 | 23.87 | 15,878 | 1,031.90 | 2.82% | 12,219.50 | 3.97 | 1,017.90 | |
| 255.61 | 262.80 | 15.53 | 6.47% | 1,46,27,740 | 30.21 | 15,489 | 235.49 | 10.54% | 1,575.20 | 4.04 | 243.44 | |
| 57.21 | 59.83 | 3.26 | 6.04% | 21,70,69,799 | 22.05 | 15,414 | 55.60 | 4.93% | 2,064.20 | 2.58 | 54.78 | |
| 844.20 | 855.00 | 16.55 | 2.00% | 2,59,051 | 30.81 | 13,447 | 852.00 | 0.91% | 7,291.30 | 15.96 | 834.00 | |
| 72.30 | 77.00 | 2.24 | 3.20% | 2,24,15,727 | -1,752.50 | 13,355 | 73.25 | -0.40% | 5,529.70 | 10.32 | 71.00 | |
| 404.25 | 450.65 | 15.35 | 3.95% | 4,82,86,539 | 59.65 | 12,862 | 389.80 | 5.55% | 2,722.50 | 3.27 | 390.65 | |
| 2,394.60 | 2,394.60 | 114.00 | 5.00% | 22,792 | -112.90 | 12,615 | 2,185.70 | 23.61% | 17.50 | 0.01 | 2,280.80 | |
| 296.10 | 303.30 | 6.75 | 2.33% | 15,68,707 | 42.79 | 11,328 | 312.90 | 1.46% | 1,256.10 | 6.02 | 293.95 | |
| 415.00 | 420.85 | 10.05 | 2.48% | 3,64,593 | 26.53 | 9,167 | 424.30 | -1.23% | 2,181.10 | 5.42 | 413.20 | |
| 1,938.80 | 1,989.80 | 27.40 | 1.43% | 6,57,957 | 55.57 | 8,910 | 1,946.70 | 2.99% | 789.10 | 12.00 | 1,931.00 | |
| 204.93 | 207.49 | 1.96 | 0.97% | 4,08,305 | 22.42 | 8,452 | 206.00 | 0.51% | 3,174.00 | 2.47 | 204.66 | |
| 5,384.00 | 5,498.00 | 58.00 | 1.09% | 6,082 | 39.04 | 8,288 | 5,478.50 | 1.12% | 1,381.20 | 1.51 | 5,351.50 | |
| 592.10 | 598.00 | 26.25 | 4.64% | 3,10,257 | 47.50 | 7,310 | 563.00 | 10.03% | 1,078.30 | 11.08 | 570.00 | |
| 4,478.95 | 4,489.95 | 177.00 | 4.11% | 6,078 | -757.39 | 5,396 | 4,451.95 | 5.44% | 1.10 | 11.70 | 4,369.95 | |
| 7.94 | 7.96 | 0.13 | 1.66% | 10,601 | - | 4,711 | 7.81 | 11.99% | 0.00 | 0.00 | 7.81 | |
| 810.90 | 833.00 | 10.80 | 1.35% | 4,68,796 | 13.70 | 4,171 | 819.80 | 10.95% | 1,251.30 | 19.95 | 805.15 | |
| 6,030.00 | 6,039.95 | 59.00 | 0.99% | 50 | 1,034.84 | 3,787 | 6,248.00 | -0.97% | 229.30 | 0.00 | 5,971.00 | |