pday high breakout stocks
by @sureshx158c3d4
0
Modify
Price Previous High Price
Price | High Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 721.20 | 721.30 | 12.50 | 1.76% | 3,73,89,857 | 13.26 | 11,11,852 | 742.80 | -2.18% | 4,95,462.80 | 41.83 | 720.30 | |
| 1,035.00 | 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 1,029.40 | 1.42% | 1,82,972.00 | 27.09 | 1,024.00 | |
| 31,290.00 | 31,615.00 | 660.00 | 2.15% | 1,45,146 | 118.18 | 1,39,467 | 31,660.00 | 0.45% | 8,387.60 | 12.44 | 31,050.00 | |
| 879.00 | 889.90 | 24.80 | 2.90% | 46,33,143 | 109.28 | 1,38,482 | 906.80 | -1.79% | 12,662.20 | 11.97 | 876.80 | |
| 3,804.00 | 3,804.00 | 78.40 | 2.10% | 2,43,713 | 40.89 | 1,35,468 | 3,903.00 | -2.11% | 25,598.60 | 6.47 | 3,789.10 | |
| 4,860.00 | 4,860.00 | 100.00 | 2.10% | 3,93,680 | 55.69 | 1,34,719 | 5,053.50 | -2.99% | 12,660.50 | 21.19 | 4,839.00 | |
| 3,334.00 | 3,358.00 | 134.00 | 4.19% | 16,49,842 | 76.73 | 1,18,731 | 3,334.90 | 3.72% | 6,790.60 | 7.72 | 3,322.80 | |
| 534.20 | 538.90 | 13.00 | 2.49% | 40,08,935 | 57.15 | 1,16,060 | 565.50 | -4.86% | 1,00,355.40 | 19.27 | 521.20 | |
| 376.25 | 384.70 | 3.05 | 0.82% | 94,98,411 | 13.79 | 99,261 | 388.55 | -2.22% | 33,311.50 | 23.20 | 376.05 | |
| 86.57 | 87.39 | 4.37 | 5.32% | 2,67,13,864 | 9.46 | 93,084 | 85.40 | 3.81% | 35,631.20 | 0.46 | 84.29 | |
| 1,826.00 | 1,831.00 | 76.90 | 4.40% | 34,19,070 | 40.42 | 80,888 | 1,824.40 | 2.45% | 16,475.90 | 24.31 | 1,824.40 | |
| 1,271.80 | 1,285.00 | 29.35 | 2.36% | 9,01,958 | 115.00 | 62,888 | 1,349.00 | 1.59% | 4,320.70 | 2.34 | 1,263.90 | |
| 1,401.10 | 1,415.70 | 21.00 | 1.52% | 10,61,975 | 32.79 | 49,179 | 1,423.80 | -0.24% | 8,659.80 | 19.54 | 1,400.00 | |
| 955.35 | 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 909.90 | 10.18% | 4,804.00 | 19.71 | 909.90 | |
| 1,683.00 | 1,697.90 | 26.80 | 1.62% | 1,40,782 | 50.40 | 47,980 | 1,708.70 | -1.03% | 25,104.50 | 13.75 | 1,668.10 | |
| 312.50 | 314.30 | 0.85 | 0.27% | 2,55,39,188 | 305.49 | 42,021 | 312.00 | 14.11% | 391.40 | 4.17 | 312.00 | |
| 238.36 | 238.37 | 11.34 | 5.00% | 2,30,39,457 | 57.38 | 36,483 | 227.02 | 9.66% | 5,014.50 | 15.74 | 227.02 | |
| 3,267.80 | 3,280.00 | 39.20 | 1.21% | 80,220 | 25.85 | 34,667 | 3,300.00 | 1.13% | 11,217.10 | 4.12 | 3,254.90 | |
| 2,005.10 | 2,027.60 | 18.10 | 0.91% | 5,42,969 | 61.06 | 33,655 | 1,994.00 | 4.20% | 2,864.20 | 17.36 | 1,994.00 | |
| 1,701.40 | 1,738.60 | 48.90 | 2.96% | 8,56,086 | 28.15 | 31,393 | 1,722.40 | 0.78% | 4,649.60 | 19.00 | 1,688.60 | |
| 1,275.40 | 1,294.30 | 72.00 | 5.98% | 14,44,982 | 156.63 | 30,495 | 1,253.60 | 2.57% | 2,908.60 | 3.42 | 1,226.80 | |
| 230.04 | 232.00 | 3.99 | 1.77% | 47,76,469 | 15.94 | 22,792 | 230.79 | 2.09% | 7,908.60 | 18.65 | 229.00 | |
| 239.17 | 244.89 | 11.84 | 5.21% | 2,25,16,675 | 75.12 | 22,596 | 233.00 | 6.88% | 9,467.90 | 5.21 | 232.49 | |
| 1,076.90 | 1,076.90 | 51.20 | 4.99% | 5,42,861 | 116.20 | 20,407 | 1,025.70 | 14.97% | 787.70 | 0.13 | 1,025.70 | |
| 2,168.30 | 2,183.00 | 115.80 | 5.64% | 6,29,630 | 72.89 | 19,715 | 2,189.00 | -0.03% | 1,632.30 | 6.87 | 2,099.00 | |