pday high breakout stocks
by @sureshx158c3d4
0
Modify
Price Previous High Price
Price | High Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,298.80 | 1,308.00 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 1,304.60 | 0.39% | 1,55,916.90 | 42.57 | 1,284.00 | |
| 12,255.00 | 12,323.00 | 211.00 | 1.75% | 4,08,660 | 48.61 | 3,61,129 | 12,250.00 | 0.42% | 76,699.30 | 15.82 | 12,199.00 | |
| 349.10 | 350.50 | 11.20 | 3.31% | 2,03,89,924 | 13.43 | 3,38,511 | 354.10 | -0.48% | 1,90,862.50 | 16.40 | 339.25 | |
| 248.23 | 251.00 | 4.45 | 1.83% | 3,30,94,088 | 7.17 | 3,12,280 | 244.15 | 2.62% | 6,24,458.90 | 6.98 | 244.15 | |
| 299.25 | 299.90 | 4.70 | 1.60% | 4,84,89,262 | 1,550.00 | 2,88,787 | 297.30 | 7.24% | 21,320.00 | 36.24 | 297.30 | |
| 654.20 | 670.95 | 24.35 | 3.87% | 2,76,94,609 | 25.19 | 2,76,420 | 650.75 | 1.73% | 35,066.00 | 1.54 | 636.80 | |
| 9,579.50 | 9,610.00 | 25.50 | 0.27% | 3,35,206 | 32.06 | 2,67,515 | 9,888.00 | -0.84% | 52,469.00 | 9.66 | 9,576.50 | |
| 675.75 | 679.45 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 642.50 | 8.69% | 1,56,643.00 | 11.08 | 642.50 | |
| 189.25 | 190.65 | 6.68 | 3.66% | 5,59,07,778 | 34.05 | 2,36,251 | 187.85 | 1.64% | 2,20,083.00 | 17.78 | 184.39 | |
| 955.35 | 959.00 | 19.05 | 2.03% | 70,50,653 | 11.84 | 2,14,689 | 970.80 | 1.39% | 2,41,204.00 | 32.10 | 937.90 | |
| 502.40 | 508.85 | 1.20 | 0.24% | 34,00,938 | 56.54 | 1,69,911 | 511.65 | 0.71% | 20,128.90 | 20.31 | 502.10 | |
| 433.75 | 436.00 | 9.60 | 2.26% | 97,65,782 | 36.66 | 1,59,721 | 446.15 | 0.25% | 0.00 | 17.82 | 432.50 | |
| 307.70 | 308.40 | 5.85 | 1.94% | 1,11,34,333 | 8.05 | 1,59,123 | 309.50 | 0.87% | 1,52,884.10 | 8.71 | 303.70 | |
| 128.68 | 129.00 | 4.16 | 3.34% | 3,49,20,863 | 8.36 | 1,47,891 | 126.89 | 2.56% | 1,40,456.80 | 5.67 | 124.66 | |
| 153.89 | 154.55 | 3.03 | 2.01% | 2,17,35,599 | 7.82 | 1,39,588 | 156.39 | 0.01% | 1,52,657.90 | 14.62 | 151.59 | |
| 549.55 | 551.35 | 11.90 | 2.21% | 17,36,723 | 18.40 | 1,35,839 | 572.00 | -2.48% | 37,699.00 | 5.91 | 545.20 | |
| 4,003.70 | 4,012.90 | 63.40 | 1.61% | 1,94,665 | 62.31 | 1,35,503 | 4,104.80 | 1.70% | 11,539.40 | 16.13 | 3,959.90 | |
| 2,736.00 | 2,749.00 | 64.20 | 2.40% | 5,51,849 | 49.82 | 1,32,056 | 2,725.20 | 1.50% | 4,979.70 | 2.12 | 2,682.50 | |
| 179.27 | 180.69 | 13.08 | 7.87% | 8,85,00,243 | 6.86 | 1,26,863 | 167.30 | 8.16% | 1,29,979.30 | 7.86 | 166.78 | |
| 438.40 | 443.70 | 10.50 | 2.45% | 93,32,296 | 12.07 | 1,15,657 | 454.95 | 1.42% | 30,886.50 | 26.20 | 433.45 | |
| 846.40 | 849.90 | 28.65 | 3.50% | 32,79,844 | 9.76 | 1,14,007 | 872.80 | -1.75% | 72,050.90 | 4.68 | 833.35 | |
| 4,029.20 | 4,038.40 | 51.40 | 1.29% | 8,53,871 | 47.62 | 1,11,689 | 4,326.20 | -2.45% | 10,837.60 | 18.35 | 4,008.50 | |
| 2,554.10 | 2,603.30 | 68.40 | 2.75% | 23,40,909 | 38.83 | 1,09,394 | 2,673.70 | -2.59% | 4,060.10 | 24.48 | 2,512.50 | |
| 1,040.70 | 1,046.00 | 29.90 | 2.96% | 17,27,062 | 37.13 | 1,06,161 | 1,090.60 | -3.62% | 50,296.20 | 9.43 | 1,031.80 | |
| 1,033.60 | 1,040.00 | 5.40 | 0.53% | 32,15,727 | 73.73 | 1,00,545 | 1,062.10 | -1.71% | 7,184.10 | 51.80 | 1,031.70 | |