pday high breakout stocks
by @sureshx158c3d4
0
Modify
Price Previous High Price
Price | High Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,402.20 | 1,412.80 | 47.80 | 3.53% | 65,09,389 | 22.32 | 3,80,510 | 1,411.40 | 1.51% | 1,19,540.00 | 16.22 | 1,399.70 | |
| 159.97 | 160.35 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 158.20 | 4.11% | 58,905.80 | 11.64 | 158.15 | |
| 4,362.40 | 4,393.70 | 91.30 | 2.14% | 15,79,436 | 97.04 | 2,83,876 | 4,294.80 | 11.55% | 59,482.40 | 8.71 | 4,294.80 | |
| 194.91 | 195.34 | 3.73 | 1.95% | 1,66,23,045 | 15.04 | 2,04,424 | 194.49 | 3.10% | 92,911.80 | 10.49 | 194.49 | |
| 1,441.50 | 1,447.00 | 37.00 | 2.63% | 25,01,510 | 29.97 | 1,41,235 | 1,428.70 | 2.34% | 53,843.70 | 17.94 | 1,422.80 | |
| 856.00 | 863.95 | 4.05 | 0.48% | 95,16,053 | 75.58 | 1,40,998 | 868.75 | 0.26% | 12,422.00 | 11.42 | 855.30 | |
| 402.25 | 403.95 | 4.55 | 1.14% | 91,47,188 | 3.93 | 1,32,747 | 409.20 | -0.30% | 1,07,203.50 | 18.33 | 400.10 | |
| 4,303.90 | 4,318.90 | 196.90 | 4.79% | 6,96,404 | 25.78 | 1,27,608 | 4,323.60 | 0.26% | 38,997.80 | 6.51 | 4,247.60 | |
| 3,550.60 | 3,567.40 | 24.10 | 0.68% | 11,31,209 | 77.36 | 1,26,219 | 3,539.90 | 2.06% | 17,353.20 | 15.62 | 3,539.90 | |
| 13,109.00 | 13,165.00 | 302.00 | 2.36% | 1,98,905 | 75.93 | 1,18,623 | 13,258.00 | 1.70% | 7,611.10 | 6.74 | 12,978.00 | |
| 164.82 | 165.40 | 3.27 | 2.02% | 2,44,59,457 | 59.34 | 1,03,401 | 166.56 | 2.05% | 4,061.60 | 3.14 | 162.50 | |
| 1,042.00 | 1,046.10 | 18.20 | 1.78% | 25,86,178 | 68.85 | 1,03,112 | 1,073.00 | -1.34% | 17,811.60 | 21.19 | 1,036.00 | |
| 761.35 | 767.55 | 16.85 | 2.26% | 28,58,545 | 55.14 | 98,834 | 758.75 | 1.01% | 11,039.00 | 24.01 | 754.30 | |
| 32,135.00 | 32,325.00 | 1,500.00 | 4.90% | 85,448 | 32.75 | 94,778 | 31,085.00 | 5.74% | 18,901.30 | 7.34 | 31,085.00 | |
| 491.10 | 493.95 | 6.95 | 1.44% | 30,45,902 | 32.68 | 86,301 | 503.55 | -0.65% | 12,639.50 | 9.50 | 490.00 | |
| 324.80 | 325.95 | 2.70 | 0.84% | 81,00,516 | 4.92 | 85,527 | 329.15 | -0.88% | 56,434.00 | 16.46 | 323.70 | |
| 5,227.70 | 5,267.00 | 178.60 | 3.54% | 9,64,640 | 45.98 | 82,467 | 5,125.00 | 6.06% | 12,076.90 | 22.80 | 5,125.00 | |
| 275.35 | 277.00 | 10.05 | 3.79% | 1,01,94,616 | -16.51 | 76,005 | 288.75 | -0.47% | 15,622.90 | 16.07 | 273.00 | |
| 1,388.30 | 1,398.00 | 40.70 | 3.02% | 10,07,135 | 30.34 | 75,685 | 1,357.20 | 6.16% | 6,772.60 | 2.23 | 1,357.20 | |
| 69.55 | 69.99 | 1.90 | 2.81% | 2,89,73,181 | 7.80 | 74,783 | 68.74 | 3.57% | 34,058.70 | 0.51 | 67.65 | |
| 245.98 | 247.29 | 6.01 | 2.50% | 61,91,060 | 480.00 | 70,426 | 248.00 | 0.77% | 7,977.10 | 12.14 | 243.00 | |
| 78.00 | 78.20 | 0.78 | 1.01% | 65,34,649 | 25.98 | 64,992 | 81.40 | -1.43% | 9,576.00 | 0.94 | 77.59 | |
| 7,296.50 | 7,322.00 | 294.50 | 4.21% | 78,863 | 101.26 | 62,228 | 7,514.00 | -0.82% | 2,553.20 | 2.04 | 7,182.00 | |
| 1,506.90 | 1,513.20 | 32.40 | 2.20% | 8,07,999 | 23.99 | 54,791 | 1,507.00 | 0.48% | 5,474.20 | 16.58 | 1,498.90 | |
| 422.25 | 424.90 | 4.45 | 1.07% | 3,45,762 | 46.17 | 49,234 | 427.70 | -0.75% | 11,639.50 | 5.25 | 419.20 | |