pday high breakout stocks
by @sureshx158c3d4
0
Modify
Price Previous High Price
Price | High Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 280.90 | 284.65 | 3.50 | 1.26% | 71,881 | - | - | 282.80 | 1.98% | - | - | 279.95 | |
| 233.56 | 238.80 | 3.21 | 1.39% | 14,91,964 | - | - | 244.50 | -1.18% | - | - | 232.25 | |
| 243.65 | 243.65 | 22.15 | 10.00% | 9,600 | - | - | 240.25 | 5.57% | - | - | 227.95 | |
| 32.95 | 35.30 | 0.35 | 1.07% | 25,500 | - | - | 32.65 | 17.68% | - | - | 32.65 | |
| 27.58 | 28.50 | 0.54 | 2.00% | 89,584 | - | - | 29.00 | -0.36% | - | - | 27.40 | |
| 24.77 | 25.04 | 3.90 | 18.69% | 16,98,506 | - | - | 25.24 | 2.27% | - | - | 22.18 | |
| 90.03 | 90.03 | 4.28 | 4.99% | 678 | - | - | 85.75 | 15.73% | - | - | 85.75 | |
| 105.96 | 107.83 | 3.98 | 3.90% | 19,44,704 | - | - | 106.36 | 1.32% | - | - | 105.40 | |
| 104.00 | 104.00 | 1.00 | 0.97% | 4,800 | - | - | 112.00 | -3.70% | - | - | 103.00 | |
| 136.30 | 136.30 | 6.45 | 4.97% | 38,400 | - | - | 129.85 | 6.48% | - | - | 129.85 | |
| 90.25 | 92.00 | 4.25 | 4.94% | 40,000 | - | - | 89.00 | 4.64% | - | - | 86.00 | |
| 16.05 | 16.05 | 0.70 | 4.56% | 6,000 | - | - | 15.55 | 3.22% | - | - | 15.35 | |
| 1,128.25 | 1,145.00 | 22.25 | 2.01% | 42,800 | - | - | 1,119.95 | 35.70% | - | - | 1,119.95 | |
| 192.90 | 192.90 | 3.75 | 1.98% | 19,200 | - | - | 189.25 | 5.96% | - | - | 189.25 | |
| 146.00 | 146.00 | 6.95 | 5.00% | 50,000 | - | - | 145.00 | 1.39% | - | - | 140.10 | |
| 112.40 | 112.50 | 3.55 | 3.26% | 1,500 | - | - | 110.25 | 17.94% | - | - | 110.25 | |
| 301.65 | 311.00 | 9.65 | 3.30% | 16,400 | - | - | 336.00 | -5.44% | - | - | 294.00 | |
| 66.90 | 66.90 | 0.90 | 1.36% | 600 | - | - | 66.00 | 7.90% | - | - | 66.00 | |
| 34.10 | 34.10 | 1.60 | 4.92% | 20,400 | - | - | 36.10 | -1.73% | - | - | 32.70 | |
| 31.85 | 31.90 | 0.60 | 1.92% | 6,400 | - | - | 34.05 | 1.11% | - | - | 31.55 | |
| 28.85 | 28.85 | 1.35 | 4.91% | 19,500 | - | - | 29.50 | 2.67% | - | - | 27.80 | |
| 89.35 | 89.90 | 5.35 | 6.37% | 22,400 | - | - | 84.90 | 11.69% | - | - | 84.00 | |
| 93.25 | 93.50 | 0.25 | 0.27% | 1,600 | - | - | 94.70 | 2.36% | - | - | 93.00 | |
| 350.10 | 360.60 | 6.65 | 1.94% | 38,400 | - | - | 359.40 | 2.28% | - | - | 343.45 | |
| 54.60 | 55.00 | 1.20 | 2.25% | 5,600 | - | - | 55.40 | 1.58% | - | - | 53.45 | |