pday high breakout stocks
by @sureshx158c3d4
0
Modify
Price Previous High Price
Price | High Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,322.00 | 1,325.80 | 19.50 | 1.50% | 10,91,648 | 20.30 | 3,58,747 | 1,374.90 | -2.79% | 1,31,674.00 | 14.90 | 1,321.70 | |
| 11,800.00 | 11,838.00 | 100.00 | 0.85% | 2,21,901 | 27.88 | 3,29,807 | 11,808.00 | 0.85% | 65,087.20 | 9.01 | 11,790.00 | |
| 1,327.00 | 1,327.00 | 33.30 | 2.57% | 36,48,206 | 11.28 | 3,24,512 | 1,310.60 | 4.49% | 1,86,718.00 | 25.92 | 1,298.80 | |
| 604.00 | 614.20 | 9.10 | 1.53% | 1,27,72,617 | 14.73 | 2,55,209 | 598.50 | 7.49% | 41,934.00 | 2.20 | 598.50 | |
| 406.90 | 410.95 | 1.70 | 0.42% | 80,02,459 | 8.00 | 2,50,761 | 412.70 | -0.05% | 1,83,746.70 | 10.37 | 405.90 | |
| 1,058.50 | 1,058.50 | 24.50 | 2.37% | 40,52,159 | 14.21 | 2,37,869 | 1,060.00 | 2.82% | 2,77,833.00 | 35.60 | 1,040.45 | |
| 186.30 | 186.30 | 3.30 | 1.80% | 3,78,00,944 | 20.24 | 2,32,568 | 187.11 | 1.53% | 2,33,541.70 | 19.37 | 184.94 | |
| 138.50 | 138.50 | 2.60 | 1.91% | 94,32,799 | 5.38 | 1,95,579 | 140.85 | -0.65% | 7,88,578.40 | 9.08 | 136.58 | |
| 449.35 | 450.35 | 9.05 | 2.06% | 51,00,077 | 12.19 | 1,75,713 | 451.30 | 1.25% | 0.00 | 12.55 | 444.95 | |
| 689.00 | 689.00 | 10.90 | 1.61% | 50,98,239 | 37.77 | 1,70,549 | 684.45 | 3.61% | 9,816.00 | 12.31 | 684.45 | |
| 4,114.00 | 4,118.20 | 194.00 | 4.95% | 13,17,215 | 42.64 | 1,46,508 | 4,052.00 | 4.42% | 25,598.60 | 6.47 | 3,960.00 | |
| 3,312.70 | 3,346.50 | 71.70 | 2.21% | 43,03,245 | 46.78 | 1,35,120 | 3,502.00 | -3.90% | 5,148.10 | 21.32 | 3,285.00 | |
| 4,525.70 | 4,552.00 | 37.90 | 0.84% | 2,96,431 | 25.54 | 1,34,242 | 4,801.20 | -4.01% | 43,402.00 | 6.31 | 4,500.00 | |
| 3,209.00 | 3,209.00 | 187.00 | 6.19% | 32,68,593 | 10.62 | 1,28,831 | 3,055.10 | 12.91% | 31,263.40 | 11.61 | 3,055.10 | |
| 3,485.70 | 3,526.00 | 50.10 | 1.46% | 4,82,282 | 82.23 | 1,24,133 | 3,639.00 | -1.43% | 6,790.60 | 7.72 | 3,462.50 | |
| 1,149.00 | 1,149.00 | 21.20 | 1.88% | 9,08,799 | 42.49 | 1,17,208 | 1,142.00 | 5.27% | 53,783.10 | 8.84 | 1,135.00 | |
| 173.75 | 173.79 | 1.75 | 1.02% | 45,14,359 | 11.45 | 1,14,242 | 175.40 | -0.66% | 1,43,107.90 | 14.99 | 173.24 | |
| 1,664.20 | 1,683.00 | 40.90 | 2.52% | 7,44,933 | 60.41 | 1,12,961 | 1,755.00 | -3.79% | 24,932.80 | 3.13 | 1,645.00 | |
| 1,062.50 | 1,062.50 | 13.50 | 1.29% | 10,85,041 | 63.26 | 1,05,150 | 1,093.40 | -1.57% | 20,455.20 | 20.08 | 1,062.00 | |
| 1,190.00 | 1,195.90 | 15.30 | 1.30% | 22,48,634 | 30.81 | 99,326 | 1,205.90 | -0.83% | 35,058.60 | 32.07 | 1,185.10 | |
| 741.05 | 744.00 | 25.75 | 3.60% | 9,68,144 | 104.06 | 97,476 | 757.70 | 4.82% | 10,520.50 | 3.65 | 728.00 | |
| 87.93 | 90.90 | 5.69 | 6.92% | 7,27,43,077 | 9.47 | 94,546 | 83.14 | 6.65% | 35,631.20 | 0.46 | 82.80 | |
| 1,114.00 | 1,114.20 | 5.80 | 0.52% | 16,06,553 | 29.01 | 83,410 | 1,108.20 | 2.97% | 1,446.00 | 35.98 | 1,108.20 | |
| 3,268.00 | 3,289.70 | 83.00 | 2.61% | 33,95,697 | 52.63 | 83,331 | 3,211.40 | 12.24% | 2,302.00 | 29.84 | 3,211.40 | |
| 1,018.40 | 1,018.40 | 12.80 | 1.27% | 9,48,101 | 59.17 | 79,347 | 1,026.60 | -0.24% | 53,479.90 | 29.16 | 1,007.80 | |