pday high breakout stocks
by @sureshx158c3d4
0
Modify
Price Previous High Price
Price | High Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 708.25 | 709.00 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 716.50 | 0.23% | 4,95,462.80 | 41.83 | 694.50 | |
| 419.00 | 420.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | 426.90 | -0.51% | 1,11,168.30 | 25.21 | 416.55 | |
| 11,000.00 | 11,060.00 | 21.00 | 0.19% | 2,23,277 | 38.00 | 3,24,147 | 11,450.00 | -2.44% | 89,089.00 | 12.86 | 10,979.00 | |
| 323.50 | 324.80 | 1.40 | 0.43% | 2,27,12,054 | 712.22 | 3,12,189 | 331.00 | -0.40% | 55,760.00 | 29.08 | 322.90 | |
| 4,973.00 | 4,973.00 | 28.00 | 0.57% | 9,23,733 | -39.96 | 1,92,285 | 5,047.00 | -0.14% | 89,513.40 | 20.32 | 4,966.00 | |
| 416.50 | 417.15 | 6.00 | 1.46% | 97,19,304 | 40.80 | 1,40,873 | 415.50 | 2.30% | 22,037.70 | 19.03 | 415.50 | |
| 3,384.00 | 3,394.40 | 78.00 | 2.36% | 43,26,473 | 47.79 | 1,38,028 | 3,474.50 | 2.36% | 5,148.10 | 21.32 | 3,312.00 | |
| 200.24 | 200.91 | 4.40 | 2.25% | 3,11,36,422 | 50.37 | 1,25,622 | 197.80 | 5.26% | 4,815.90 | 6.89 | 197.80 | |
| 11,134.00 | 11,146.00 | 142.00 | 1.29% | 49,910 | 13.58 | 1,23,914 | 11,355.00 | -0.28% | 1,123.90 | 9.47 | 11,078.00 | |
| 1,807.50 | 1,840.00 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,758.90 | 10.42% | 9,291.00 | 48.08 | 1,757.00 | |
| 530.00 | 531.50 | 3.85 | 0.73% | 41,27,867 | 57.76 | 1,14,371 | 548.00 | -0.66% | 1,00,355.40 | 19.27 | 526.15 | |
| 1,969.00 | 1,981.80 | 24.00 | 1.23% | 22,77,375 | 95.94 | 1,06,298 | 1,955.00 | 5.38% | 6,867.80 | 28.00 | 1,950.50 | |
| 388.00 | 390.85 | 16.00 | 4.30% | 1,67,07,001 | 13.74 | 1,02,361 | 383.75 | 3.48% | 33,311.50 | 23.20 | 376.20 | |
| 1,165.50 | 1,182.00 | 22.50 | 1.97% | 24,03,285 | 29.91 | 97,281 | 1,166.80 | 0.91% | 35,058.60 | 32.07 | 1,147.20 | |
| 2,280.00 | 2,280.00 | 41.60 | 1.86% | 5,30,698 | 44.87 | 94,163 | 2,390.00 | -3.75% | 14,636.40 | 9.45 | 2,276.50 | |
| 83.43 | 84.20 | 1.81 | 2.22% | 2,21,26,952 | 9.39 | 89,707 | 93.45 | -9.29% | 35,631.20 | 0.46 | 82.39 | |
| 1,189.60 | 1,192.00 | 4.60 | 0.39% | 7,76,467 | 46.44 | 75,989 | 1,196.00 | 2.12% | 2,933.10 | 7.04 | 1,186.30 | |
| 2,625.00 | 2,635.00 | 79.00 | 3.10% | 10,67,044 | 18.29 | 75,508 | 2,653.00 | 1.75% | 26,536.80 | 8.57 | 2,589.00 | |
| 23.48 | 23.95 | 1.18 | 5.29% | 23,47,92,571 | 18.53 | 73,694 | 22.62 | 4.17% | 37,292.80 | 46.12 | 22.48 | |
| 1,026.50 | 1,030.70 | 11.50 | 1.13% | 6,25,141 | 30.85 | 61,810 | 1,060.20 | 1.35% | 9,416.40 | 6.86 | 1,024.90 | |
| 25,550.00 | 25,635.00 | 290.00 | 1.15% | 9,615 | 33.26 | 54,292 | 26,365.00 | -1.52% | 7,217.20 | 0.38 | 25,395.00 | |
| 544.35 | 558.00 | 32.05 | 6.26% | 59,94,616 | 20.78 | 46,228 | 529.60 | 4.87% | 2,653.90 | 14.28 | 517.30 | |
| 897.40 | 897.45 | 42.65 | 4.99% | 24,09,510 | 181.25 | 46,118 | 897.30 | 25.82% | 4,804.00 | 19.71 | 897.30 | |
| 136.10 | 137.12 | 9.37 | 7.39% | 4,11,61,986 | 2,535.00 | 39,420 | 130.70 | 12.85% | 3,899.54 | 12.02 | 130.62 | |
| 1,165.00 | 1,169.00 | 6.50 | 0.56% | 7,62,254 | 86.68 | 38,548 | 1,189.70 | -1.10% | 14,482.60 | 16.94 | 1,158.90 | |