pday high breakout stocks
by @sureshx158c3d4
0
Modify
Price Previous High Price
Price | High Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 979.25 | 985.80 | 8.80 | 0.91% | 1,88,75,883 | 10.34 | 9,03,908 | 975.90 | 1.18% | 7,16,471.00 | 11.41 | 974.00 | |
| 1,251.70 | 1,262.30 | 9.70 | 0.78% | 1,94,61,560 | 15.38 | 8,96,079 | 1,293.40 | -1.65% | 1,95,218.00 | 34.49 | 1,248.30 | |
| 2,972.80 | 2,983.00 | 47.20 | 1.61% | 17,22,991 | 38.24 | 3,84,054 | 3,027.50 | -0.01% | 1,02,943.20 | 10.80 | 2,965.00 | |
| 4,231.00 | 4,273.80 | 142.20 | 3.48% | 17,61,933 | 71.52 | 3,75,622 | 4,165.10 | 2.25% | 76,797.00 | 15.65 | 4,103.80 | |
| 409.90 | 411.55 | 3.30 | 0.81% | 91,19,774 | 49.07 | 2,99,628 | 422.00 | -2.20% | 27,610.10 | 19.50 | 408.95 | |
| 481.65 | 484.45 | 9.35 | 1.98% | 1,60,59,802 | 9.37 | 2,96,828 | 478.55 | 4.02% | 1,68,400.00 | 8.38 | 478.55 | |
| 254.35 | 258.65 | 7.35 | 2.98% | 3,66,90,161 | 650.26 | 2,45,457 | 258.88 | -0.84% | 54,364.00 | 32.61 | 249.45 | |
| 138.95 | 139.99 | 1.57 | 1.14% | 1,06,64,527 | 4.44 | 1,96,215 | 147.00 | -3.47% | 7,84,415.00 | 9.85 | 138.33 | |
| 4,033.40 | 4,104.90 | 67.30 | 1.70% | 42,45,472 | 64.94 | 1,64,516 | 4,446.80 | -5.06% | 4,833.95 | 19.42 | 4,018.00 | |
| 36,525.00 | 37,360.00 | 1,335.00 | 3.79% | 2,54,549 | 158.88 | 1,62,801 | 38,785.00 | -2.73% | 7,918.24 | 11.68 | 36,110.00 | |
| 5,787.50 | 5,867.50 | 95.00 | 1.67% | 5,02,845 | 66.76 | 1,60,430 | 6,100.00 | -3.98% | 11,949.70 | 20.78 | 5,749.00 | |
| 1,932.40 | 1,949.00 | 66.00 | 3.54% | 20,40,045 | 27.94 | 1,57,015 | 2,004.60 | 0.98% | 69,391.20 | 5.42 | 1,894.00 | |
| 937.90 | 951.00 | 31.25 | 3.45% | 84,71,887 | 119.09 | 1,47,712 | 944.10 | 0.33% | 12,418.00 | 12.03 | 914.60 | |
| 9,717.50 | 9,774.50 | 146.00 | 1.53% | 2,59,390 | 53.19 | 1,46,297 | 9,747.00 | 0.55% | 28,883.80 | 18.21 | 9,640.00 | |
| 271.30 | 272.20 | 2.45 | 0.91% | 1,61,43,314 | 6.93 | 1,40,299 | 274.25 | 0.13% | 1,56,825.40 | 9.69 | 269.90 | |
| 424.45 | 428.90 | 7.85 | 1.88% | 68,86,255 | 4.09 | 1,40,073 | 439.25 | -2.09% | 1,14,805.00 | 19.64 | 418.55 | |
| 311.20 | 313.00 | 2.10 | 0.68% | 19,79,349 | 26.84 | 1,32,100 | 317.00 | 0.26% | 31,539.90 | 4.88 | 310.10 | |
| 5,086.50 | 5,148.50 | 122.00 | 2.46% | 9,99,168 | 103.00 | 1,30,238 | 5,222.10 | -0.22% | 6,206.31 | 20.39 | 5,070.00 | |
| 295.15 | 296.20 | 3.05 | 1.04% | 85,14,225 | 4.91 | 1,28,051 | 312.00 | -3.91% | 4,55,228.00 | 19.58 | 294.25 | |
| 133.12 | 133.45 | 1.27 | 0.96% | 2,49,44,436 | 6.07 | 1,20,749 | 135.30 | -0.78% | 1,53,083.20 | 14.24 | 132.25 | |
| 1,398.70 | 1,404.90 | 23.50 | 1.71% | 15,48,692 | 28.76 | 1,12,984 | 1,432.00 | -1.37% | 27,711.70 | 22.56 | 1,384.90 | |
| 167.55 | 168.15 | 3.69 | 2.25% | 1,15,10,123 | 14.18 | 1,10,166 | 170.00 | -0.86% | 1,41,598.00 | 13.04 | 164.82 | |
| 1,084.60 | 1,098.00 | 8.00 | 0.74% | 10,16,000 | 21.14 | 1,09,136 | 1,115.50 | -0.11% | 26,719.70 | 6.95 | 1,081.10 | |
| 101.99 | 104.00 | 3.21 | 3.25% | 4,33,77,542 | 219.56 | 1,07,691 | 104.14 | 4.24% | 14,807.40 | 20.16 | 101.00 | |
| 816.85 | 826.55 | 5.60 | 0.69% | 19,08,015 | 58.08 | 1,06,039 | 845.00 | -2.03% | 13,611.00 | 24.08 | 814.85 | |