pday high breakout stocks
by @sureshx158c3d4
0
Modify
Price Previous High Price
Price | High Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,325.30 | 1,328.00 | 11.70 | 0.89% | 34,12,727 | 18.57 | 17,93,459 | 1,344.90 | -0.56% | 10,86,181.00 | 18.67 | 1,322.00 | |
| 798.05 | 801.65 | 4.85 | 0.61% | 1,45,18,137 | 15.42 | 12,28,357 | 802.95 | 1.39% | 3,48,615.00 | 44.05 | 794.90 | |
| 1,386.80 | 1,391.50 | 13.20 | 0.96% | 47,24,446 | 17.01 | 9,92,796 | 1,377.60 | 3.74% | 1,95,218.00 | 34.49 | 1,377.60 | |
| 1,049.80 | 1,053.50 | 15.20 | 1.47% | 61,47,429 | 11.02 | 9,69,030 | 1,045.70 | 2.27% | 7,16,471.00 | 11.41 | 1,044.50 | |
| 2,127.50 | 2,148.50 | 18.50 | 0.88% | 15,35,602 | 15.43 | 7,69,748 | 2,231.00 | -4.30% | 2,71,423.00 | 9.66 | 2,120.70 | |
| 998.95 | 1,005.60 | 8.00 | 0.81% | 44,34,516 | 31.91 | 6,21,595 | 993.90 | 4.23% | 81,482.80 | 21.33 | 993.90 | |
| 4,227.10 | 4,237.00 | 45.40 | 1.09% | 4,87,699 | 30.36 | 5,81,485 | 4,244.90 | 0.46% | 2,92,569.10 | 18.78 | 4,215.00 | |
| 2,191.00 | 2,200.90 | 33.20 | 1.54% | 4,89,930 | 33.67 | 5,14,795 | 2,224.60 | -0.30% | 65,219.00 | 10.10 | 2,166.00 | |
| 13,813.00 | 13,866.00 | 565.00 | 4.26% | 4,36,083 | 28.38 | 4,34,284 | 13,740.00 | 1.34% | 1,74,382.00 | 14.12 | 13,440.00 | |
| 1,388.60 | 1,400.10 | 4.10 | 0.30% | 31,56,595 | 16.22 | 4,31,538 | 1,386.10 | 2.79% | 1,32,538.00 | 42.05 | 1,386.10 | |
| 411.80 | 412.00 | 5.85 | 1.44% | 48,35,669 | 20.94 | 4,09,595 | 408.75 | 1.80% | 69,781.20 | 26.40 | 407.95 | |
| 3,092.50 | 3,103.00 | 22.80 | 0.74% | 6,48,140 | 40.12 | 3,99,518 | 3,091.70 | 4.76% | 1,02,943.20 | 10.80 | 3,077.80 | |
| 3,176.40 | 3,180.00 | 111.90 | 3.65% | 19,57,810 | 20.46 | 3,94,994 | 3,165.00 | 1.39% | 1,97,793.00 | 36.22 | 3,097.90 | |
| 291.50 | 291.65 | 1.15 | 0.40% | 26,46,432 | 17.31 | 3,65,227 | 294.55 | 0.26% | 78,213.30 | 34.83 | 291.40 | |
| 11,541.00 | 11,674.00 | 111.00 | 0.97% | 1,14,139 | 41.16 | 3,40,089 | 11,479.00 | 1.48% | 88,511.50 | 14.11 | 11,479.00 | |
| 1,401.70 | 1,407.60 | 19.10 | 1.38% | 3,27,843 | 76.15 | 2,70,292 | 1,430.70 | -0.40% | 23,194.90 | 9.74 | 1,398.80 | |
| 1,540.80 | 1,544.80 | 15.40 | 1.01% | 9,65,360 | 126.49 | 2,53,797 | 1,557.00 | 5.12% | 13,819.00 | 11.10 | 1,533.60 | |
| 1,039.50 | 1,052.00 | 20.50 | 2.01% | 39,23,725 | 23.92 | 2,44,562 | 1,029.35 | 3.18% | 48,192.60 | 56.13 | 1,029.35 | |
| 5,440.90 | 5,449.00 | 233.70 | 4.49% | 25,55,148 | -84.06 | 2,10,352 | 5,230.00 | 11.53% | 84,961.90 | 21.64 | 5,230.00 | |
| 7,660.50 | 7,734.00 | 88.50 | 1.17% | 2,36,857 | 37.69 | 2,10,138 | 7,720.50 | 2.02% | 22,977.60 | 26.78 | 7,646.00 | |
| 3,557.70 | 3,561.50 | 117.10 | 3.40% | 6,90,585 | 51.30 | 1,69,022 | 3,520.00 | 3.16% | 56,069.50 | 22.57 | 3,470.00 | |
| 1,618.70 | 1,620.70 | 39.70 | 2.51% | 4,26,718 | 65.07 | 1,64,746 | 1,599.30 | 2.57% | 14,600.80 | 11.75 | 1,585.00 | |
| 149.02 | 149.95 | 4.44 | 3.07% | 1,41,84,672 | 37.35 | 1,57,282 | 147.59 | 2.70% | 1,25,023.00 | 12.45 | 145.16 | |
| 426.15 | 427.90 | 14.75 | 3.59% | 65,68,855 | 49.98 | 1,56,923 | 420.55 | 5.80% | 84,979.00 | 19.03 | 420.55 | |
| 364.25 | 373.00 | 10.20 | 2.88% | 57,05,061 | 30.75 | 1,54,619 | 379.95 | 8.05% | 31,539.90 | 4.88 | 356.00 | |