pday high breakout stocks
by @sureshx158c3d4
0
Modify
Price Previous High Price
Price | High Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 456.00 | 462.00 | 5.35 | 1.19% | 1,64,41,909 | 9.33 | 2,81,020 | 451.50 | 5.37% | 1,52,839.00 | 8.38 | 451.50 | |
| 1,421.30 | 1,430.90 | 10.80 | 0.77% | 34,19,416 | 77.69 | 2,74,071 | 1,425.20 | 13.03% | 23,071.50 | 9.74 | 1,415.00 | |
| 1,411.95 | 1,425.00 | 50.70 | 3.72% | 79,28,505 | 68.63 | 1,69,615 | 1,389.45 | 15.49% | 27,588.00 | 12.23 | 1,389.45 | |
| 32,200.00 | 32,295.00 | 480.00 | 1.51% | 1,64,360 | 168.07 | 1,43,523 | 31,875.00 | 13.96% | 6,442.10 | 11.68 | 31,875.00 | |
| 5,730.50 | 5,753.50 | 59.00 | 1.04% | 4,70,926 | 56.52 | 1,38,030 | 5,924.00 | 2.59% | 18,169.80 | 15.63 | 5,728.00 | |
| 1,568.20 | 1,575.00 | 24.80 | 1.61% | 12,25,033 | 27.13 | 1,33,587 | 1,605.60 | -0.11% | 26,152.80 | 24.87 | 1,560.80 | |
| 783.30 | 787.10 | 4.40 | 0.56% | 25,22,454 | 57.79 | 1,01,684 | 780.10 | 5.23% | 11,039.00 | 24.08 | 780.10 | |
| 76.17 | 79.90 | 2.44 | 3.31% | 5,62,04,703 | 8.50 | 81,901 | 75.60 | 2.46% | 34,058.70 | 0.56 | 74.49 | |
| 1,065.65 | 1,079.55 | 9.40 | 0.89% | 42,59,236 | 34.18 | 79,735 | 1,059.20 | 8.30% | 1,446.00 | 37.26 | 1,059.20 | |
| 1,696.70 | 1,701.10 | 25.90 | 1.55% | 11,13,981 | 133.28 | 78,505 | 1,687.60 | 9.43% | 5,384.90 | 39.94 | 1,687.60 | |
| 89.29 | 89.99 | 1.98 | 2.27% | 3,47,94,839 | 11.12 | 78,502 | 90.17 | 2.44% | 25,498.80 | 13.60 | 88.54 | |
| 8,949.00 | 9,013.50 | 157.50 | 1.79% | 5,90,278 | 29.00 | 77,882 | 8,900.00 | 15.08% | 7,672.10 | 8.04 | 8,900.00 | |
| 178.46 | 179.07 | 2.01 | 1.14% | 1,82,92,305 | 26.14 | 73,713 | 178.46 | 4.17% | 1,03,354.10 | 5.01 | 178.09 | |
| 2,171.30 | 2,177.80 | 21.10 | 0.98% | 7,38,058 | 44.08 | 59,056 | 2,155.00 | 9.81% | 6,179.00 | 13.60 | 2,155.00 | |
| 279.03 | 281.65 | 4.71 | 1.72% | 20,55,516 | 35.21 | 58,596 | 282.40 | 2.36% | 4,829.10 | 6.92 | 279.00 | |
| 1,664.70 | 1,710.00 | 71.90 | 4.51% | 1,17,57,918 | 57.63 | 43,795 | 1,612.50 | 11.12% | 5,209.00 | 3.10 | 1,612.50 | |
| 211.37 | 214.46 | 6.91 | 3.38% | 2,87,75,240 | 14.73 | 42,314 | 206.30 | 9.14% | 10,348.40 | 2.22 | 206.30 | |
| 1,555.90 | 1,573.20 | 29.80 | 1.95% | 2,30,855 | 41.06 | 39,474 | 1,541.10 | 6.47% | 9,032.40 | 10.63 | 1,541.10 | |
| 3,383.30 | 3,399.00 | 70.00 | 2.11% | 2,10,272 | 55.47 | 37,166 | 3,412.10 | 0.20% | 4,853.20 | 4.28 | 3,355.00 | |
| 705.25 | 708.30 | 17.65 | 2.57% | 11,51,133 | 99.25 | 36,540 | 692.95 | 4.58% | 4,286.70 | 17.18 | 692.95 | |
| 6,452.00 | 6,515.00 | 171.50 | 2.73% | 4,66,995 | 58.94 | 33,055 | 6,600.00 | 3.13% | 2,393.10 | 23.78 | 6,389.50 | |
| 1,637.20 | 1,678.90 | 36.20 | 2.26% | 4,60,196 | 34.11 | 31,040 | 1,688.00 | -0.11% | 7,968.80 | 3.35 | 1,635.90 | |
| 566.15 | 605.00 | 29.95 | 5.59% | 7,72,58,510 | 38.50 | 28,565 | 538.20 | 15.81% | 4,660.70 | 5.98 | 538.20 | |
| 1,180.10 | 1,183.35 | 53.10 | 4.71% | 2,32,827 | 110.59 | 28,217 | 1,158.00 | 18.22% | 2,661.30 | 3.19 | 1,158.00 | |
| 1,033.65 | 1,041.25 | 25.90 | 2.57% | 31,81,116 | 11.46 | 26,927 | 1,011.70 | 15.65% | 8,504.52 | 16.60 | 1,011.70 | |