pday high breakout stocks
by @sureshx158c3d4
0
Modify
Price Previous High Price
Price | High Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 819.00 | 819.15 | 9.60 | 1.19% | 78,38,998 | 15.73 | 12,61,326 | 843.00 | -1.24% | 4,95,462.80 | 41.83 | 818.40 | |
| 1,423.60 | 1,428.00 | 15.90 | 1.13% | 52,76,769 | 17.43 | 10,21,220 | 1,433.00 | 0.63% | 1,95,218.00 | 34.49 | 1,411.80 | |
| 1,030.10 | 1,037.30 | 23.50 | 2.33% | 28,02,679 | 32.42 | 6,41,336 | 1,052.90 | -1.19% | 81,989.50 | 21.33 | 1,022.00 | |
| 1,956.80 | 1,962.70 | 14.20 | 0.73% | 13,02,432 | 40.45 | 4,69,502 | 1,953.90 | 2.81% | 61,673.90 | 15.93 | 1,950.80 | |
| 1,326.00 | 1,348.00 | 8.40 | 0.64% | 58,05,880 | 15.45 | 4,12,439 | 1,356.90 | -1.12% | 1,62,211.90 | 43.00 | 1,323.70 | |
| 11,797.00 | 11,855.00 | 301.00 | 2.62% | 1,87,511 | 41.36 | 3,47,633 | 11,750.00 | 1.27% | 88,511.50 | 14.11 | 11,543.00 | |
| 294.85 | 295.00 | 8.70 | 3.04% | 2,32,73,912 | 752.50 | 2,84,541 | 300.35 | 1.88% | 54,364.00 | 29.08 | 287.90 | |
| 2,674.90 | 2,684.00 | 33.90 | 1.28% | 2,53,911 | 57.62 | 2,56,576 | 2,751.80 | -2.07% | 36,307.30 | 12.11 | 2,655.90 | |
| 7,402.50 | 7,428.00 | 123.00 | 1.69% | 4,07,632 | 36.23 | 2,03,197 | 7,603.00 | -1.77% | 22,977.60 | 26.78 | 7,313.00 | |
| 5,216.50 | 5,226.50 | 108.50 | 2.12% | 2,80,844 | -82.56 | 2,01,700 | 5,430.00 | -3.31% | 84,961.90 | 21.64 | 5,131.50 | |
| 140.00 | 140.30 | 2.95 | 2.15% | 98,62,046 | 4.43 | 1,97,697 | 144.11 | -1.53% | 7,84,415.00 | 9.08 | 138.69 | |
| 7,310.00 | 7,330.00 | 121.50 | 1.69% | 3,96,477 | 74.28 | 1,94,058 | 7,208.50 | 7.95% | 10,560.00 | 20.29 | 7,208.50 | |
| 1,861.60 | 1,880.60 | 21.30 | 1.16% | 4,25,227 | 74.72 | 1,86,750 | 1,866.00 | 1.60% | 99,955.90 | 21.51 | 1,852.60 | |
| 18,408.00 | 18,698.00 | 121.00 | 0.66% | 59,601 | 95.28 | 1,66,574 | 18,556.00 | 0.77% | 9,837.74 | 6.60 | 18,318.00 | |
| 2,023.60 | 2,044.00 | 63.90 | 3.26% | 13,97,074 | 29.30 | 1,64,426 | 2,005.10 | 2.18% | 69,391.20 | 5.42 | 1,994.70 | |
| 1,586.70 | 1,597.30 | 31.30 | 2.01% | 7,21,674 | 63.93 | 1,61,490 | 1,626.70 | -2.19% | 14,867.00 | 11.75 | 1,572.90 | |
| 429.75 | 430.45 | 12.35 | 2.96% | 38,57,815 | 50.76 | 1,58,255 | 431.85 | 1.12% | 84,979.00 | 19.03 | 421.40 | |
| 1,814.10 | 1,828.10 | 42.60 | 2.40% | 11,03,816 | 28.87 | 1,54,650 | 1,875.00 | -2.12% | 31,538.70 | 24.87 | 1,792.40 | |
| 5,569.00 | 5,588.00 | 75.50 | 1.37% | 2,30,385 | 64.46 | 1,54,373 | 5,714.00 | 1.78% | 12,660.50 | 20.78 | 5,555.00 | |
| 7,212.00 | 7,249.00 | 320.00 | 4.64% | 3,58,105 | 49.09 | 1,52,828 | 7,107.00 | 3.35% | 13,555.10 | 8.20 | 6,920.00 | |
| 33,410.00 | 33,555.00 | 920.00 | 2.83% | 75,146 | 146.55 | 1,48,916 | 32,920.00 | 4.68% | 7,918.24 | 11.68 | 32,585.00 | |
| 932.30 | 933.90 | 18.45 | 2.02% | 22,45,463 | 120.11 | 1,46,835 | 927.60 | 2.39% | 12,662.20 | 12.03 | 915.00 | |
| 310.70 | 311.05 | 5.35 | 1.75% | 41,28,919 | 5.13 | 1,34,797 | 315.85 | -1.04% | 4,55,228.00 | 19.58 | 307.20 | |
| 176.42 | 177.40 | 5.75 | 3.37% | 1,40,50,434 | 6.70 | 1,34,672 | 171.42 | 9.52% | 1,28,399.50 | 9.37 | 171.42 | |
| 8,974.00 | 9,009.00 | 73.50 | 0.83% | 2,90,495 | 63.91 | 1,29,032 | 8,950.00 | 1.55% | 25,228.50 | 41.50 | 8,919.50 | |