p day l h
by @arund483d600
0
Modify
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Low Price | High Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,294.90 | 1.90 | 0.15% | 89,06,134 | 18.24 | 17,52,328 | -1.03% | 10,86,181.00 | 18.67 | 1,294.10 | 1,310.90 | 1,308.00 | |
| 815.60 | 6.20 | 0.77% | 1,92,14,186 | 15.73 | 12,56,090 | -1.65% | 4,95,462.80 | 41.83 | 809.70 | 819.70 | 818.40 | |
| 1,918.30 | -18.20 | -0.94% | 51,32,088 | 35.70 | 11,68,874 | -0.39% | 2,13,790.10 | 26.52 | 1,916.60 | 1,953.70 | 1,941.10 | |
| 1,416.10 | 8.40 | 0.60% | 1,08,61,064 | 17.43 | 10,15,840 | 0.10% | 1,95,218.00 | 34.49 | 1,409.20 | 1,428.00 | 1,411.80 | |
| 1,030.20 | 14.80 | 1.46% | 1,37,64,253 | 10.81 | 9,50,938 | -0.76% | 7,12,643.50 | 11.41 | 1,013.70 | 1,036.00 | 1,033.70 | |
| 2,192.10 | 3.50 | 0.16% | 50,37,428 | 15.91 | 7,93,121 | 4.58% | 2,71,423.00 | 9.66 | 2,145.40 | 2,202.90 | 2,216.00 | |
| 1,022.10 | 15.50 | 1.54% | 50,42,881 | 32.42 | 6,36,355 | -1.96% | 81,989.50 | 21.33 | 1,006.60 | 1,037.30 | 1,022.00 | |
| 439.35 | 3.95 | 0.91% | 36,48,114 | 9.58 | 5,55,778 | 0.91% | 9,90,211.30 | 0.32 | 436.80 | 447.40 | 442.75 | |
| 3,782.70 | -66.00 | -1.71% | 32,32,046 | 27.94 | 5,20,397 | -5.24% | 2,92,569.10 | 18.78 | 3,781.50 | 3,868.00 | 3,897.90 | |
| 2,103.00 | -17.20 | -0.81% | 18,82,654 | 33.08 | 4,94,119 | -4.79% | 65,219.00 | 10.10 | 2,091.00 | 2,128.50 | 2,145.00 | |
| 1,950.90 | 8.30 | 0.43% | 20,42,280 | 40.45 | 4,68,086 | 2.50% | 61,673.90 | 15.93 | 1,943.30 | 1,962.70 | 1,950.80 | |
| 1,075.30 | -17.60 | -1.61% | 78,07,846 | 15.03 | 4,36,277 | 0.33% | 1,82,972.00 | 28.45 | 1,073.00 | 1,088.10 | 1,113.50 | |
| 13,580.00 | 91.00 | 0.67% | 4,08,151 | 28.91 | 4,26,959 | -6.59% | 1,74,382.00 | 14.12 | 13,435.00 | 13,606.00 | 13,690.00 | |
| 218.96 | -7.21 | -3.19% | 3,28,93,294 | 33.62 | 4,22,258 | 0.41% | 57,865.30 | 11.76 | 218.05 | 228.40 | 228.94 | |
| 1,828.30 | 6.40 | 0.35% | 8,25,144 | 32.82 | 4,21,233 | -0.31% | 40,854.40 | 15.58 | 1,817.20 | 1,838.00 | 1,840.90 | |
| 3,148.60 | -40.30 | -1.26% | 8,93,095 | 43.34 | 4,09,603 | 1.33% | 1,02,943.20 | 8.77 | 3,142.30 | 3,199.90 | 3,219.70 | |
| 1,311.90 | -5.70 | -0.43% | 91,11,285 | 15.45 | 4,08,053 | -2.17% | 1,62,211.90 | 43.00 | 1,303.30 | 1,348.00 | 1,323.70 | |
| 4,577.90 | 4.20 | 0.09% | 5,25,520 | 80.02 | 4,06,420 | -0.57% | 88,136.00 | 15.65 | 4,565.10 | 4,607.00 | 4,600.00 | |
| 3,081.50 | -11.80 | -0.38% | 21,22,786 | 20.65 | 3,83,193 | -3.59% | 2,02,084.30 | 36.22 | 3,080.00 | 3,119.90 | 3,130.00 | |
| 378.30 | -0.35 | -0.09% | 69,61,296 | 19.54 | 3,76,276 | -0.89% | 1,11,168.30 | 26.40 | 376.25 | 382.80 | 383.50 | |
| 11,815.00 | 319.00 | 2.77% | 3,26,888 | 41.36 | 3,48,163 | 1.43% | 88,511.50 | 14.11 | 11,504.00 | 11,855.00 | 11,543.00 | |
| 276.60 | 1.05 | 0.38% | 77,54,010 | 16.43 | 3,46,565 | -4.21% | 81,294.30 | 34.83 | 275.30 | 277.70 | 280.65 | |
| 344.50 | -3.65 | -1.05% | 1,06,65,476 | 12.25 | 3,34,050 | -2.74% | 1,87,385.00 | 16.55 | 343.05 | 348.45 | 353.95 | |
| 1,167.80 | 1.10 | 0.09% | 29,76,727 | 18.16 | 3,16,902 | -0.03% | 1,30,144.00 | 15.51 | 1,144.50 | 1,181.60 | 1,209.10 | |
| 247.02 | -1.88 | -0.76% | 1,16,37,777 | 6.28 | 3,10,758 | 1.16% | 6,62,247.00 | 7.97 | 246.30 | 249.45 | 252.00 | |