p day l h
by @arund483d600
0
Modify
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Low Price | High Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,325.10 | 11.50 | 0.88% | 33,81,794 | 18.57 | 17,93,188 | -0.57% | 10,86,181.00 | 18.67 | 1,316.80 | 1,328.00 | 1,322.00 | |
| 797.85 | 4.65 | 0.59% | 1,43,87,141 | 15.42 | 12,28,049 | 1.37% | 3,48,615.00 | 44.05 | 796.00 | 801.65 | 794.90 | |
| 1,869.20 | -8.10 | -0.43% | 21,67,277 | 33.81 | 11,38,923 | -0.35% | 2,10,973.00 | 27.80 | 1,858.60 | 1,889.00 | 1,894.10 | |
| 1,386.30 | 12.70 | 0.92% | 46,89,034 | 17.01 | 9,92,438 | 3.70% | 1,95,218.00 | 34.49 | 1,380.10 | 1,391.50 | 1,377.60 | |
| 1,050.15 | 15.55 | 1.50% | 61,16,370 | 11.02 | 9,69,353 | 2.30% | 7,16,471.00 | 11.41 | 1,038.55 | 1,053.50 | 1,044.50 | |
| 2,129.50 | 20.50 | 0.97% | 15,16,588 | 15.43 | 7,70,472 | -4.21% | 2,71,423.00 | 9.66 | 2,111.00 | 2,148.50 | 2,120.70 | |
| 999.10 | 8.15 | 0.82% | 43,89,874 | 31.91 | 6,21,688 | 4.25% | 81,482.80 | 21.33 | 992.00 | 1,005.60 | 993.90 | |
| 4,229.20 | 47.50 | 1.14% | 4,83,383 | 30.36 | 5,81,774 | 0.51% | 2,92,569.10 | 18.78 | 4,187.10 | 4,237.00 | 4,215.00 | |
| 425.80 | -0.80 | -0.19% | 25,93,353 | 9.61 | 5,38,637 | 1.83% | 5,37,604.00 | 0.32 | 421.65 | 429.85 | 432.55 | |
| 2,191.30 | 33.50 | 1.55% | 4,88,612 | 33.67 | 5,14,866 | -0.29% | 65,219.00 | 10.10 | 2,161.00 | 2,200.90 | 2,166.00 | |
| 1,878.30 | 3.90 | 0.21% | 4,10,413 | 39.08 | 4,50,667 | 3.18% | 58,220.10 | 15.93 | 1,870.00 | 1,887.00 | 1,882.10 | |
| 231.20 | 1.44 | 0.63% | 95,79,417 | 34.15 | 4,45,862 | 4.90% | 57,865.30 | 11.74 | 228.80 | 232.49 | 233.92 | |
| 13,811.00 | 563.00 | 4.25% | 4,33,253 | 28.38 | 4,34,221 | 1.33% | 1,74,382.00 | 14.12 | 13,326.00 | 13,866.00 | 13,440.00 | |
| 1,388.30 | 3.80 | 0.27% | 31,50,602 | 16.22 | 4,31,445 | 2.77% | 1,32,538.00 | 42.05 | 1,382.30 | 1,400.10 | 1,386.10 | |
| 1,050.50 | -6.10 | -0.58% | 46,95,508 | 14.54 | 4,26,019 | -9.26% | 1,82,972.00 | 28.45 | 1,044.10 | 1,068.00 | 1,065.50 | |
| 1,817.00 | 3.70 | 0.20% | 5,47,794 | 32.68 | 4,18,629 | -0.63% | 40,854.40 | 13.25 | 1,807.80 | 1,831.40 | 1,818.00 | |
| 410.45 | 4.50 | 1.11% | 47,45,514 | 20.94 | 4,08,252 | 1.47% | 69,781.20 | 26.40 | 407.20 | 411.40 | 407.95 | |
| 3,089.70 | 20.00 | 0.65% | 6,42,511 | 40.12 | 3,99,156 | 4.67% | 1,02,943.20 | 10.80 | 3,068.50 | 3,103.00 | 3,077.80 | |
| 3,174.10 | 109.60 | 3.58% | 19,46,299 | 20.46 | 3,94,708 | 1.32% | 1,97,793.00 | 36.22 | 3,086.00 | 3,180.00 | 3,097.90 | |
| 4,237.20 | -86.60 | -2.00% | 2,15,160 | 75.79 | 3,76,173 | -3.27% | 76,797.00 | 15.65 | 4,225.00 | 4,335.00 | 4,340.80 | |
| 291.40 | 1.05 | 0.36% | 26,27,302 | 17.31 | 3,65,102 | 0.22% | 78,213.30 | 34.83 | 289.20 | 291.65 | 291.40 | |
| 357.60 | 0.55 | 0.15% | 43,79,324 | 12.57 | 3,46,753 | 0.58% | 1,87,385.00 | 16.55 | 354.25 | 359.00 | 364.05 | |
| 11,545.00 | 115.00 | 1.01% | 1,13,589 | 41.16 | 3,40,207 | 1.51% | 88,511.50 | 14.11 | 11,471.00 | 11,674.00 | 11,479.00 | |
| 1,120.10 | 6.20 | 0.56% | 18,63,914 | 18.14 | 3,03,958 | -4.00% | 1,30,144.00 | 15.51 | 1,111.00 | 1,133.50 | 1,121.50 | |
| 1,233.80 | 2.60 | 0.21% | 3,57,635 | 11.80 | 3,01,720 | -4.15% | 1,82,037.00 | 25.38 | 1,224.10 | 1,238.60 | 1,244.90 | |