p day l h
by @arund483d600
0
Modify
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Low Price | High Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,300.00 | -3.70 | -0.28% | 9,12,639 | 18.43 | 17,59,221 | -3.74% | 10,86,181.00 | 18.67 | 1,298.50 | 1,306.00 | 1,311.20 | |
| 754.45 | 0.25 | 0.03% | 24,21,203 | 14.67 | 11,61,248 | -0.55% | 3,48,615.00 | 44.05 | 751.55 | 757.00 | 757.30 | |
| 1,819.30 | 0.40 | 0.02% | 1,86,424 | 32.76 | 11,08,518 | -1.78% | 2,10,973.00 | 27.80 | 1,818.90 | 1,827.80 | 1,829.80 | |
| 983.40 | 4.15 | 0.42% | 16,99,903 | 10.43 | 9,07,739 | 1.61% | 7,16,471.00 | 11.41 | 977.45 | 984.60 | 985.80 | |
| 1,259.00 | 7.30 | 0.58% | 3,90,171 | 15.50 | 9,01,305 | -1.08% | 1,95,218.00 | 34.49 | 1,255.10 | 1,263.40 | 1,262.30 | |
| 2,253.40 | 12.40 | 0.55% | 5,27,731 | 16.38 | 8,15,300 | -1.35% | 2,71,423.00 | 9.66 | 2,251.00 | 2,271.80 | 2,253.10 | |
| 884.90 | 10.50 | 1.20% | 5,68,951 | 28.14 | 5,50,627 | -4.97% | 81,482.80 | 21.33 | 874.00 | 885.90 | 879.15 | |
| 3,955.00 | 12.90 | 0.33% | 59,423 | 28.59 | 5,44,054 | -2.29% | 2,92,569.10 | 18.78 | 3,950.00 | 3,974.50 | 3,974.90 | |
| 398.45 | -0.20 | -0.05% | 3,54,184 | 8.77 | 5,04,039 | -3.99% | 5,37,604.00 | 0.31 | 395.10 | 398.80 | 401.50 | |
| 2,085.80 | 6.40 | 0.31% | 72,188 | 32.42 | 4,90,078 | -5.12% | 63,763.00 | 10.10 | 2,079.50 | 2,089.50 | 2,110.90 | |
| 1,207.90 | 6.60 | 0.55% | 8,68,450 | 16.53 | 4,89,851 | 4.14% | 1,82,972.00 | 28.45 | 1,206.30 | 1,223.80 | 1,215.20 | |
| 233.32 | 3.29 | 1.43% | 30,34,871 | 34.18 | 4,49,950 | -6.26% | 57,865.30 | 11.74 | 231.50 | 234.65 | 235.65 | |
| 1,795.70 | 15.60 | 0.88% | 51,444 | 37.09 | 4,30,849 | -2.64% | 58,220.10 | 15.93 | 1,781.40 | 1,796.00 | 1,793.40 | |
| 1,802.10 | 11.20 | 0.63% | 1,48,879 | 32.27 | 4,15,196 | -1.23% | 40,854.40 | 13.25 | 1,796.70 | 1,812.70 | 1,826.40 | |
| 13,099.00 | 35.00 | 0.27% | 15,694 | 27.97 | 4,11,836 | -1.98% | 1,74,382.00 | 14.12 | 13,087.00 | 13,175.00 | 13,264.00 | |
| 1,254.10 | 0.80 | 0.06% | 4,56,259 | 14.67 | 3,89,739 | -3.83% | 1,32,538.00 | 42.05 | 1,252.10 | 1,262.70 | 1,259.90 | |
| 2,981.60 | 8.80 | 0.30% | 12,61,543 | 38.87 | 3,85,191 | 0.29% | 1,02,943.20 | 10.80 | 2,921.80 | 3,035.00 | 2,983.00 | |
| 3,045.60 | 29.50 | 0.98% | 1,42,914 | 20.13 | 3,78,729 | -2.43% | 1,97,793.00 | 36.22 | 3,035.50 | 3,056.00 | 3,067.10 | |
| 380.55 | -0.95 | -0.25% | 3,68,733 | 19.67 | 3,78,512 | -2.10% | 69,781.20 | 26.40 | 380.00 | 383.70 | 384.00 | |
| 4,253.90 | 22.90 | 0.54% | 90,057 | 73.98 | 3,77,655 | 2.80% | 76,797.00 | 15.65 | 4,240.10 | 4,289.00 | 4,273.80 | |
| 365.65 | -0.75 | -0.20% | 3,33,738 | 12.90 | 3,54,559 | -8.16% | 1,87,385.00 | 16.55 | 365.05 | 366.35 | 368.80 | |
| 280.35 | 0.05 | 0.02% | 6,33,488 | 16.71 | 3,51,257 | -3.97% | 78,213.30 | 34.83 | 279.85 | 281.00 | 280.65 | |
| 266.70 | -0.85 | -0.32% | 4,24,654 | 6.76 | 3,35,516 | -2.68% | 6,62,247.00 | 7.97 | 266.50 | 268.45 | 271.15 | |
| 10,995.00 | -2.00 | -0.02% | 16,565 | 39.57 | 3,24,000 | -5.94% | 88,511.50 | 14.11 | 10,989.00 | 11,121.00 | 11,150.00 | |
| 1,299.00 | -2.10 | -0.16% | 61,668 | 12.47 | 3,17,664 | -0.79% | 1,82,037.00 | 25.38 | 1,296.60 | 1,309.80 | 1,314.00 | |