ORB PDL BREAK
by @rudrax6d47f5b
0
Modify
NSE
Price 990.00
Close Price (5 Min) Previous Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|
| 1,356.30 | -10.70 | -0.78% | 1,37,69,747 | 19.14 | 18,35,409 | 1,356.40 | 1,357.00 | |
| 1,846.90 | -27.90 | -1.49% | 58,03,034 | 33.71 | 11,25,335 | 1,847.00 | 1,863.10 | |
| 2,276.20 | -32.00 | -1.39% | 35,87,597 | 16.95 | 8,23,549 | 2,281.40 | 2,293.00 | |
| 1,167.70 | -0.80 | -0.07% | 80,05,767 | 16.16 | 4,73,548 | 1,166.00 | 1,166.10 | |
| 3,107.30 | -31.70 | -1.01% | 17,91,919 | 20.58 | 3,86,402 | 3,111.00 | 3,111.40 | |
| 2,647.00 | -10.80 | -0.41% | 4,86,267 | 64.74 | 2,53,900 | 2,644.40 | 2,653.20 | |
| 4,239.60 | -60.40 | -1.40% | 5,62,260 | 88.72 | 1,50,712 | 4,238.00 | 4,290.00 | |
| 4,452.10 | -120.50 | -2.64% | 5,06,176 | 66.80 | 1,50,679 | 4,447.00 | 4,510.00 | |
| 8,258.50 | -145.50 | -1.73% | 3,10,581 | 60.02 | 1,18,745 | 8,265.00 | 8,375.00 | |
| 2,739.80 | -18.30 | -0.66% | 6,85,263 | 41.07 | 1,17,373 | 2,740.00 | 2,753.00 | |
| 35,835.00 | -475.00 | -1.31% | 21,187 | 38.35 | 1,05,690 | 35,905.00 | 36,200.00 | |
| 2,266.00 | -21.20 | -0.93% | 8,89,172 | 19.46 | 1,03,566 | 2,256.00 | 2,269.80 | |
| 2,423.60 | -33.90 | -1.38% | 4,42,713 | 52.84 | 1,00,047 | 2,415.00 | 2,439.70 | |
| 993.95 | -6.90 | -0.69% | 25,15,276 | 69.05 | 96,725 | 991.10 | 994.00 | |
| 1,789.00 | -2.50 | -0.14% | 7,09,299 | 123.74 | 82,776 | 1,776.00 | 1,785.00 | |
| 7,248.50 | -6.50 | -0.09% | 19,246 | 104.02 | 61,818 | 7,226.00 | 7,239.50 | |
| 1,27,160.00 | -1,495.00 | -1.16% | 5,582 | 22.16 | 53,930 | 1,27,160.00 | 1,27,175.00 | |
| 4,312.80 | -72.40 | -1.65% | 1,47,704 | 24.23 | 47,917 | 4,332.00 | 4,363.70 | |
| 38,305.00 | -240.00 | -0.62% | 12,995 | 56.29 | 42,725 | 38,375.00 | 38,450.00 | |
| 2,202.70 | -16.40 | -0.74% | 97,457 | 34.36 | 42,582 | 2,200.00 | 2,210.10 | |
| 1,271.40 | -12.60 | -0.98% | 5,92,885 | 113.39 | 42,069 | 1,272.90 | 1,276.30 | |
| 3,784.20 | -48.20 | -1.26% | 71,471 | 64.19 | 41,569 | 3,765.00 | 3,806.20 | |
| 5,315.00 | -126.50 | -2.32% | 64,864 | 41.89 | 41,068 | 5,325.00 | 5,406.00 | |
| 2,282.40 | -17.70 | -0.77% | 1,55,905 | 37.77 | 38,665 | 2,282.00 | 2,297.00 | |
| 2,732.90 | -68.30 | -2.44% | 1,09,123 | 40.20 | 38,442 | 2,730.00 | 2,748.20 | |